RETEX IVANČICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2001 | 50.00 | +2.88% | 3 000 | 60 | ||||||||||
| 19.7.2001 | 20.30 | 0.00% | 1 218 | 60 | ||||||||||
| 22.9.1995 | 112.83 | +4.99% | 19 858 | 176 | 130.00 | +10.00% | 7 800 | 60 | ||||||
| 18.7.2001 | 20.30 | 0.00% | 1 198 | 59 | ||||||||||
| 17.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| 4.12.2001 | 54.00 | +0.55% | 2 970 | 55 | ||||||||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 378 | 55 | ||||||
| 25.9.1995 | 118.47 | +4.99% | 0 | 0 | 131.50 | +1.00% | 7 059 | 54 | ||||||
| 14.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
| 9.4.2001 | 20.00 | 0.00% | 1 080 | 54 | ||||||||||
| 23.5.1996 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 3 763 | 54 | ||||||
| 31.5.1996 | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
| 14.11.2000 | 19.30 | 0.00% | 1 023 | 53 | ||||||||||
| 27.11.2001 | 49.30 | +2.70% | 2 611 | 53 | ||||||||||
| 27.9.1995 | 130.60 | +4.99% | 0 | 0 | 157.00 | +8.00% | 8 014 | 52 | ||||||
| 11.11.1996 | 41.07 | +0.14% | 821 | 20 | 42.30 | -3.67% | 2 140 | 51 | ||||||
| 31.10.1996 | 37.33 | +0.08% | 560 | 15 | 32.00 | -0.68% | 1 600 | 50 | ||||||
| 3.12.1997 | 14.00 | +7.69% | 700 | 50 | ||||||||||
| 8.8.2001 | 21.10 | 0.00% | 1 055 | 50 | ||||||||||
| 12.4.2001 | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| 31.5.2000 | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| 8.9.1995 | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
| 26.1.1996 | 109.58 | -4.99% | 0 | 0 | 100.00 | +1.00% | 4 900 | 49 | ||||||
| 19.2.1996 | 79.80 | +5.00% | 9 975 | 125 | 75.00 | -1.00% | 3 520 | 48 | ||||||
| 28.9.1995 | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| 8.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| 8.6.1995 | 65.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 300 | 46 | ||||||
| 20.10.1995 | 113.30 | 0.00% | 0 | 0 | 105.50 | +1.00% | 4 853 | 46 | ||||||
| 12.4.1996 | 67.24 | -4.98% | 0 | 0 | 75.00 | -5.00% | 3 261 | 46 | ||||||
| 10.5.1996 | 68.59 | -5.00% | 0 | 0 | 65.00 | -4.00% | 3 025 | 45 | ||||||
| 20.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.17% | 1 831 | 45 | ||||||
| 6.12.2000 | 20.00 | 0.00% | 900 | 45 | ||||||||||
| 3.12.2001 | 53.70 | -9.44% | 2 370 | 44 | ||||||||||
| 2.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 884 | 44 | ||||||
| 19.3.1997 | 20.94 | 0.00% | 0 | 0 | 21.00 | -4.33% | 884 | 44 | ||||||
| 18.6.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| 13.12.1995 | 117.99 | 0.00% | 0 | 0 | 53.00 | -9.00% | 2 332 | 44 | ||||||
| 26.6.1996 | 51.86 | -4.98% | 0 | 0 | 70.00 | +4.00% | 3 010 | 43 | ||||||
| 12.11.1997 | 15.00 | -2.73% | 628 | 43 | ||||||||||
| 20.5.1996 | 70.00 | +2.54% | 6 860 | 98 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| 6.12.1995 | 145.66 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 278 | 42 | ||||||
| 25.4.1997 | 34.67 | +4.99% | 6 241 | 180 | 28.00 | -1.16% | 1 148 | 41 | ||||||
| 13.3.2001 | 20.00 | +8.69% | 820 | 41 | ||||||||||
| 25.10.2001 | 35.30 | +6.32% | 1 386 | 40 | ||||||||||
| 2.10.1997 | 17.00 | +6.25% | 680 | 40 | ||||||||||
| 25.2.1999 | 12.00 | 0.00% | 480 | 40 | ||||||||||
| 8.11.1995 | 175.45 | 0.00% | 0 | 0 | 179.50 | 0.00% | 7 001 | 39 | ||||||
| 1.4.1998 | 15.00 | +7.14% | 570 | 38 | ||||||||||
| 7.3.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
| 10.4.1996 | 74.49 | -4.99% | 7 449 | 100 | 75.00 | -1.00% | 2 850 | 38 | ||||||
| 23.2.1996 | 65.00 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 759 | 38 | ||||||
| 30.11.2001 | 59.30 | -0.33% | 2 256 | 38 | ||||||||||
| 15.5.2001 | 20.00 | +1.01% | 760 | 38 | ||||||||||
| 14.5.2001 | 19.80 | +10.00% | 713 | 36 | ||||||||||
| 27.4.2001 | 20.00 | 0.00% | 720 | 36 | ||||||||||
| 28.11.2001 | 54.10 | +9.73% | 1 948 | 36 | ||||||||||
| 8.10.2001 | 25.20 | 0.00% | 882 | 35 | ||||||||||
| 27.3.2001 | 20.00 | 0.00% | 700 | 35 | ||||||||||
| 15.3.2001 | 20.00 | 0.00% | 700 | 35 | ||||||||||
| 29.2.1996 | 64.68 | -4.99% | 6 985 | 108 | 73.00 | -6.00% | 2 555 | 35 | ||||||
| ||||||||||||||
