RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 95.31 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 111.75 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 117.63 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
| 13.1.1995 | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 90.32 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 95.07 | -499.00% | 951 | 10 | ||||||||||
| 7.12.1994 | 73.00 | -498.00% | 1 168 | 16 | ||||||||||
| 7.4.1995 | 49.20 | -498.00% | 492 | 10 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||||
| 21.4.1995 | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
| 23.1.1995 | 66.00 | -459.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 54.50 | -415.00% | 3 161 | 58 | -19.00% | 0 | 0 | |||||||
| 8.3.1995 | 63.00 | -307.00% | 1 071 | 17 | ||||||||||
| 25.4.1994 | 370.00 | -185.00% | 3 700 | 10 | ||||||||||
| 5.4.1994 | 350.00 | -168.00% | 14 700 | 42 | ||||||||||
| 11.4.1995 | 46.00 | -158.00% | 920 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 117.99 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 179.82 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 199.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 161.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 106.20 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 131.10 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 145.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 100.89 | -5.00% | 0 | 0 | ||||||||||
| 20.2.1996 | 75.81 | -5.00% | 0 | 0 | 72.30 | -1.00% | 145 | 2 | ||||||
| 16.2.1996 | 76.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 81.70 | -5.00% | 1 961 | 24 | 80.00 | +2.00% | 2 720 | 34 | ||||||
| 9.10.1995 | 101.08 | -5.00% | 20 216 | 200 | 107.00 | 0.00% | 642 | 6 | ||||||
| 6.10.1995 | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||||
| 21.7.1995 | 66.50 | -5.00% | 1 064 | 16 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
| 11.7.1995 | 76.00 | -5.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
| 10.9.1996 | 47.50 | -5.00% | 8 218 | 173 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 42.75 | -5.00% | 0 | 0 | 44.00 | -3.00% | 2 615 | 61 | ||||||
| 11.7.1996 | 56.05 | -5.00% | 2 746 | 49 | 54.20 | 0.00% | 1 301 | 24 | ||||||
| 18.6.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| 20.6.1996 | 63.65 | -5.00% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| 10.5.1996 | 68.59 | -5.00% | 0 | 0 | 65.00 | -4.00% | 3 025 | 45 | ||||||
| 9.5.1996 | 72.20 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 7.5.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 70.77 | -4.99% | 9 129 | 129 | 75.00 | -1.00% | 1 715 | 23 | ||||||
| 10.4.1996 | 74.49 | -4.99% | 7 449 | 100 | 75.00 | -1.00% | 2 850 | 38 | ||||||
| 9.4.1996 | 78.41 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 202 | 29 | ||||||
| 5.4.1996 | 82.53 | -4.99% | 0 | 0 | 78.00 | -8.00% | 5 616 | 72 | ||||||
| 4.4.1996 | 86.87 | -4.99% | 4 344 | 50 | +19.00% | 0 | 0 | |||||||
| 15.4.1996 | 63.88 | -4.99% | 1 341 | 21 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 58.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 61.85 | -4.99% | 10 700 | 173 | 69.40 | -4.00% | 4 927 | 71 | ||||||
| 12.3.1996 | 70.77 | -4.99% | 3 892 | 55 | 76.00 | -5.00% | 380 | 5 | ||||||
| 11.3.1996 | 74.49 | -4.99% | 0 | 0 | 80.00 | +1.00% | 9 360 | 117 | ||||||
| 8.3.1996 | 78.41 | -4.99% | 0 | 0 | 80.00 | +8.00% | 6 396 | 81 | ||||||
| 22.7.1996 | 39.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.7.1996 | 43.39 | -4.99% | 5 120 | 118 | -8.00% | 0 | 0 | |||||||
| 17.7.1996 | 45.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.59 | -4.99% | 809 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
