RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	220.00	+3.77%	47 520	216	223.00	+7.00%	5 683	26
11.12.1996	44.18	0.00%	0	0		+6.87%	0
18.11.1996	41.13	0.00%	617	15	44.00	+6.79%	528	12
27.9.1996	36.80	0.00%	0	0	37.00	+6.61%	290	8
25.7.1996	45.32	+4.98%	227	5	34.00	+6.00%	680	20
7.11.1995	175.45	0.00%	0	0	185.00	+6.00%	1 617	9
31.10.1995	145.00	0.00%	0	0	140.00	+6.00%	560	4
10.11.1995	192.99	0.00%	0	0	201.00	+6.00%	4 860	25
15.12.1995	106.20	0.00%	0	0		+6.00%	0	0
23.2.1996	65.00	-4.99%	0	0	73.00	+6.00%	2 759	38
29.5.1995			0	0		+6.00%	0	0
2.10.1996	37.00	+0.54%	370	10		+5.93%	0	0
5.12.1996	43.23	+4.97%	0	0		+5.36%	0
29.10.1996	37.30	0.00%	0	0	0.00	+5.32%	0	0
8.8.1996	49.47	+4.98%	0	0		+5.00%	0	0
5.9.1996	45.97	+4.97%	0	0	52.20	+5.00%	157	3
27.8.1996	46.33	-4.98%	2 363	51	50.00	+5.00%	50	1
23.8.1996	51.32	-4.99%	0	0		+5.00%	0	0
16.2.1996	76.00	-5.00%	0	0		+5.00%	0	0
18.4.1996	65.00	-2.98%	3 705	57	61.00	+5.00%	976	16
27.5.1996	71.00	+1.42%	1 846	26		+5.00%	0	0
27.10.1995	132.00	0.00%	0	0	121.00	+5.00%	3 751	31
26.10.1995	132.00	+10.00%	11 088	84	115.00	+5.00%	3 910	34
22.11.1995	222.00	0.00%	0	0	210.00	+5.00%	11 378	55
16.6.1995	66.00	+1.83%	924	14		+5.00%	0	0
26.6.1995	70.00	+2.94%	350	5		+5.00%	0	0
16.10.1995	103.00	+1.22%	309	3		+5.00%	0	0
29.8.1995	57.33	+5.00%	0	0		+5.00%	0	0
7.10.1996	37.23	+0.05%	931	25		+4.98%	0	0
13.12.1996	44.18	0.00%	0	0		+4.62%	0
8.10.1996	37.23	0.00%	0	0		+4.58%	0	0
3.10.1996	37.10	+0.27%	742	20		+4.31%	0	0
27.12.1996	42.02	-4.99%	0	0		+4.16%	0
27.11.1996	42.03	0.00%	0	0	41.20	+4.04%	948	23
26.6.1996	51.86	-4.98%	0	0	70.00	+4.00%	3 010	43
12.6.1996	70.00	-4.13%	10 500	150	70.00	+4.00%	700	10
17.11.1995	220.00	0.00%	0	0	230.00	+4.00%	37 300	164
18.10.1995	103.00	0.00%	0	0		+4.00%	0	0
20.12.1995					61.00	+4.00%	610	10
28.5.1996	72.00	+1.40%	936	13		+4.00%	0	0
27.3.1996	71.66	+4.99%	0	0	63.50	+4.00%	1 334	21
30.8.1995	60.19	+4.98%	1 806	30		+4.00%	0	0
5.9.1995	66.19	+4.99%	463	7	65.00	+4.00%	1 365	21
4.9.1995	63.04	+4.99%	1 135	18		+4.00%	0	0
10.7.1995	80.00	0.00%	0	0		+4.00%	0	0
28.6.1995	70.00	0.00%	350	5		+4.00%	0	0
13.6.1995	64.98	+4.99%	0	0	55.00	+4.00%	550	10
12.6.1995	61.89	0.00%	0	0		+4.00%	0	0
22.5.1995	62.81	+499.00%	0	0		+4.00%	0	0
7.11.1996	41.01	+2.75%	4 470	109		+3.97%	0
4.12.1996	41.18	+0.12%	618	15		+3.66%	0
18.10.1996	37.21	0.00%	0	0		+3.23%	0	0
3.12.1996	41.13	0.00%	0	0	41.20	+3.07%	494	12
29.7.1996	45.00	-4.25%	1 575	35		+3.00%	0	0
13.8.1996	57.25	+4.98%	0	0	50.00	+3.00%	500	10
28.3.1996	75.24	+4.99%	7 900	105	69.00	+3.00%	4 135	63
27.2.1996	71.66	+4.99%	7 094	99	80.00	+3.00%	2 695	35
26.2.1996	68.25	+5.00%	7 712	113		+3.00%	0	0
4.3.1996	71.30	+4.99%	0	0	82.50	+3.00%	2 228	27
19.6.1995	66.00	0.00%	0	0	54.00	+3.00%	270	5
‹‹ First 20    ‹ Previous 60 Next 60 ›