RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	24.00	0.00%	0	0		+8.33%	0
2.3.1998					13.00	+8.33%	390	30
23.4.1997	31.45	+4.97%	0	0		+8.00%	0
10.3.1997	19.95	+5.00%	0	0		+8.00%	0
24.7.1996	43.17	+4.98%	863	20		+8.00%	0	0
7.2.1996	80.00	-2.08%	2 480	31		+8.00%	0	0
8.3.1996	78.41	-4.99%	0	0	80.00	+8.00%	6 396	81
17.5.1996	68.26	+4.99%	0	0		+8.00%	0	0
12.10.1995	107.10	+5.00%	9 211	86	107.00	+8.00%	1 070	10
27.9.1995	130.60	+4.99%	0	0	157.00	+8.00%	8 014	52
30.5.1995	80.14	+499.00%	0	0		+8.00%	0	0
15.5.1995	54.40	+499.00%	0	0		+8.00%	0	0
31.7.1995	57.03	0.00%	0	0	70.00	+8.00%	840	12
28.7.1995	57.03	-4.99%	285	5		+8.00%	0	0
5.11.1996	38.01	+1.06%	912	24		+7.89%	0
21.5.1997	25.20	+5.00%	378	15		+7.69%	0
27.3.1998					14.00	+7.69%	840	60
3.12.1997					14.00	+7.69%	700	50
30.9.1996	36.80	0.00%	0	0	39.00	+7.58%	195	5
17.12.1997					15.00	+7.14%	9 405	627
1.4.1998					15.00	+7.14%	570	38
22.5.1997	24.60	-2.38%	246	10		+7.14%	0
23.9.1996	38.71	-4.98%	0	0	39.00	+7.04%	2 700	70
3.6.1996	72.00	0.00%	576	8	75.00	+7.00%	375	5
14.5.1996	61.92	-4.98%	0	0	70.00	+7.00%	4 200	60
19.4.1996	65.00	0.00%	1 690	26		+7.00%	0	0
16.11.1995	220.00	+3.77%	47 520	216	223.00	+7.00%	5 683	26
11.12.1996	44.18	0.00%	0	0		+6.87%	0
18.11.1996	41.13	0.00%	617	15	44.00	+6.79%	528	12
27.9.1996	36.80	0.00%	0	0	37.00	+6.61%	290	8
20.10.1997						+6.25%	0
2.10.1997					17.00	+6.25%	680	40
29.6.1998					0.00	+6.25%	0	0
26.3.1997	21.50	0.00%	0	0	21.00	+6.06%	525	25
25.7.1996	45.32	+4.98%	227	5	34.00	+6.00%	680	20
23.2.1996	65.00	-4.99%	0	0	73.00	+6.00%	2 759	38
15.12.1995	106.20	0.00%	0	0		+6.00%	0	0
7.11.1995	175.45	0.00%	0	0	185.00	+6.00%	1 617	9
10.11.1995	192.99	0.00%	0	0	201.00	+6.00%	4 860	25
31.10.1995	145.00	0.00%	0	0	140.00	+6.00%	560	4
29.5.1995			0	0		+6.00%	0	0
2.10.1996	37.00	+0.54%	370	10		+5.93%	0	0
30.6.1998					0.00	+5.88%	0	0
16.5.1997	24.00	0.00%	0	0	24.00	+5.72%	1 680	70
29.8.1997						+5.61%	0
6.2.1997	30.37	-3.80%	1 367	45		+5.38%	0
5.12.1996	43.23	+4.97%	0	0		+5.36%	0
29.10.1996	37.30	0.00%	0	0	0.00	+5.32%	0	0
17.4.1997	25.90	+4.98%	699	27		+5.30%	0
10.4.2000					15.90	+5.29%	0	0
27.5.1997	24.80	-1.19%	25	1	30.00	+5.26%	2 220	74
6.1.1997	42.07	+0.11%	2 104	50		+5.26%	0
14.9.2000					20.30	+5.18%	0	0
6.3.1998					0.00	+5.07%	0	0
1.2.2000					16.70	+5.03%	1 035	62
22.11.2000					21.00	+5.00%	5 691	271
10.4.1997	21.00	0.00%	0	0	21.00	+5.00%	210	10
5.9.1996	45.97	+4.97%	0	0	52.20	+5.00%	157	3
27.8.1996	46.33	-4.98%	2 363	51	50.00	+5.00%	50	1
23.8.1996	51.32	-4.99%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›