RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	106.20	-9.99%	0	0		+9.00%	0	0
15.2.1996	80.00	+1.26%	11 040	138	70.00	+9.00%	1 196	17
29.3.1996	79.00	+4.99%	1 896	24	72.00	+9.00%	2 505	35
11.9.1995	72.76	+4.99%	0	0		+9.00%	0	0
8.9.1995	69.30	+5.00%	0	0	74.00	+9.00%	3 700	50
18.9.1995	92.84	+4.99%	0	0		+9.00%	0	0
15.9.1995	88.42	+4.99%	0	0		+9.00%	0	0
14.9.1995	84.21	+5.00%	38 400	456	106.00	+9.00%	1 060	10
13.9.1995	80.20	+4.98%	0	0	97.00	+9.00%	582	6
26.9.1995	124.39	+4.99%	39 307	316	143.00	+9.00%	1 430	10
6.11.1995	175.45	+10.00%	73 689	420	169.00	+9.00%	2 535	15
3.11.1995	159.50	0.00%	0	0	154.50	+9.00%	1 082	7
30.10.1995	145.00	+9.84%	4 785	33	131.50	+9.00%	2 630	20
11.8.1995	44.15	0.00%	0	0	60.00	+9.00%	240	4
24.5.1995	69.24	+498.00%	1 662	24	38.00	+9.00%	380	10
3.2.1997	34.97	+4.98%	525	15	31.00	+8.77%	155	5
7.3.1997	19.00	0.00%	0	0	25.00	+8.69%	950	38
13.3.2001					20.00	+8.69%	820	41
18.12.2001					54.30	+8.60%	5 289	103
4.11.1996	37.61	+0.56%	4 212	112	38.00	+8.57%	456	12
20.5.1997	24.00	0.00%	0	0		+8.33%	0
2.3.1998					13.00	+8.33%	390	30
23.4.1997	31.45	+4.97%	0	0		+8.00%	0
10.3.1997	19.95	+5.00%	0	0		+8.00%	0
24.7.1996	43.17	+4.98%	863	20		+8.00%	0	0
17.5.1996	68.26	+4.99%	0	0		+8.00%	0	0
12.10.1995	107.10	+5.00%	9 211	86	107.00	+8.00%	1 070	10
27.9.1995	130.60	+4.99%	0	0	157.00	+8.00%	8 014	52
8.3.1996	78.41	-4.99%	0	0	80.00	+8.00%	6 396	81
7.2.1996	80.00	-2.08%	2 480	31		+8.00%	0	0
15.5.1995	54.40	+499.00%	0	0		+8.00%	0	0
30.5.1995	80.14	+499.00%	0	0		+8.00%	0	0
31.7.1995	57.03	0.00%	0	0	70.00	+8.00%	840	12
28.7.1995	57.03	-4.99%	285	5		+8.00%	0	0
5.11.1996	38.01	+1.06%	912	24		+7.89%	0
21.5.1997	25.20	+5.00%	378	15		+7.69%	0
3.12.1997					14.00	+7.69%	700	50
27.3.1998					14.00	+7.69%	840	60
26.10.2001					38.00	+7.64%	760	20
27.7.2001					22.60	+7.61%	226	10
30.9.1996	36.80	0.00%	0	0	39.00	+7.58%	195	5
1.4.1998					15.00	+7.14%	570	38
17.12.1997					15.00	+7.14%	9 405	627
22.5.1997	24.60	-2.38%	246	10		+7.14%	0
24.10.2001					33.20	+7.09%	2 859	89
23.9.1996	38.71	-4.98%	0	0	39.00	+7.04%	2 700	70
14.5.1996	61.92	-4.98%	0	0	70.00	+7.00%	4 200	60
19.4.1996	65.00	0.00%	1 690	26		+7.00%	0	0
3.6.1996	72.00	0.00%	576	8	75.00	+7.00%	375	5
16.11.1995	220.00	+3.77%	47 520	216	223.00	+7.00%	5 683	26
11.12.1996	44.18	0.00%	0	0		+6.87%	0
18.11.1996	41.13	0.00%	617	15	44.00	+6.79%	528	12
27.9.1996	36.80	0.00%	0	0	37.00	+6.61%	290	8
25.10.2001					35.30	+6.32%	1 386	40
20.10.1997						+6.25%	0
2.10.1997					17.00	+6.25%	680	40
29.6.1998					0.00	+6.25%	0	0
26.3.1997	21.50	0.00%	0	0	21.00	+6.06%	525	25
25.7.1996	45.32	+4.98%	227	5	34.00	+6.00%	680	20
7.11.1995	175.45	0.00%	0	0	185.00	+6.00%	1 617	9
‹‹ First 20    ‹ Previous 60 Next 60 ›