RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					17.00	+6.25%	680	40
1.10.1997						0.00%	0
30.9.1997						+0.06%	0
29.9.1997							0	0
26.9.1997					15.00	-6.15%	488	32
25.9.1997						+1.56%	0
24.9.1997						+4.91%	0
23.9.1997					16.00	0.00%	305	20
22.9.1997						+1.66%	0
19.9.1997					15.00	-3.66%	1 080	72
18.9.1997					16.00	+3.80%	218	14
17.9.1997					15.00	-6.25%	150	10
16.9.1997					16.00	+3.22%	160	10
15.9.1997						+3.33%	0
12.9.1997						+3.44%	0
11.9.1997					14.50	-3.33%	73	5
10.9.1997					15.00	+3.44%	150	10
9.9.1997					14.50		145	10
8.9.1997					15.00	-3.22%	120	8
5.9.1997						+3.33%	0
4.9.1997					15.00	0.00%	420	28
3.9.1997						0.00%	0
2.9.1997						-8.14%	0
1.9.1997						0.00%	0
29.8.1997						+5.61%	0
28.8.1997						-5.31%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+18.75%	0
22.8.1997						+23.07%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-23.52%	0
13.8.1997						+30.76%	0
12.8.1997							0	0
11.8.1997					13.00	0.00%	65	5
8.8.1997						0.00%	0
7.8.1997						+4.00%	0
6.8.1997					12.50	-3.84%	875	70
5.8.1997					13.00	0.00%	78	6
4.8.1997						+4.00%	0
1.8.1997					12.50	-3.84%	125	10
31.7.1997						-7.14%	0
30.7.1997						-6.66%	0
29.7.1997						-6.25%	0
28.7.1997						-5.88%	0
25.7.1997						-5.55%	0
24.7.1997						-5.26%	0
23.7.1997					19.00	0.00%	2 356	124
22.7.1997						0.00%	0
21.7.1997					19.00	0.00%	3 686	194
18.7.1997						0.00%	0
17.7.1997					19.00	+2.70%	228	12
16.7.1997					18.50	-2.63%	259	14
15.7.1997						0.00%	0
14.7.1997					19.00	0.00%	285	15
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›