RETEX IVANČICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	36.78	0.00%	0	0		-4.28%	0	0
24.9.1996	36.78	-4.98%	588	16	35.00	-9.25%	1 225	35
1.10.1996	36.80	0.00%	0	0	38.10	-2.30%	991	26
30.9.1996	36.80	0.00%	0	0	39.00	+7.58%	195	5
27.9.1996	36.80	0.00%	0	0	37.00	+6.61%	290	8
26.9.1996	36.80	+0.05%	1 104	30	34.00	+1.49%	204	6
2.10.1996	37.00	+0.54%	370	10		+5.93%	0	0
3.10.1996	37.10	+0.27%	742	20		+4.31%	0	0
16.10.1996	37.20	-0.26%	521	14	31.00	0.00%	186	6
4.10.1996	37.21	+0.29%	223	6	40.10	-4.75%	160	4
17.10.1996	37.21	+0.02%	819	22	34.00	+9.67%	680	20
18.10.1996	37.21	0.00%	0	0		+3.23%	0	0
21.10.1996	37.23	+0.05%	372	10	33.60	-4.27%	336	10
22.10.1996	37.23	0.00%	0	0	33.20	-1.19%	664	20
23.10.1996	37.23	0.00%	0	0	0.00	+2.71%	0	0
24.10.1996	37.23	0.00%	0	0	0.00	-3.04%	0	0
7.10.1996	37.23	+0.05%	931	25		+4.98%	0	0
8.10.1996	37.23	0.00%	0	0		+4.58%	0	0
9.10.1996	37.25	+0.05%	1 416	38	40.10	-7.42%	1 060	26
10.10.1996	37.25	0.00%	0	0	38.60	-5.29%	232	6
11.10.1996	37.30	+0.13%	1 119	30	35.50	-8.03%	355	10
14.10.1996	37.30	0.00%	0	0		-3.29%	0	0
15.10.1996	37.30	0.00%	560	15	31.00	-9.69%	155	5
25.10.1996	37.30	+0.18%	709	19	32.10	-2.90%	161	5
29.10.1996	37.30	0.00%	0	0	0.00	+5.32%	0	0
30.10.1996	37.30	0.00%	597	16	33.10	-4.70%	4 028	125
31.10.1996	37.33	+0.08%	560	15	32.00	-0.68%	1 600	50
1.11.1996	37.40	+0.18%	374	10		+9.37%	0
4.11.1996	37.61	+0.56%	4 212	112	38.00	+8.57%	456	12
5.11.1996	38.01	+1.06%	912	24		+7.89%	0
23.9.1996	38.71	-4.98%	0	0	39.00	+7.04%	2 700	70
22.7.1996	39.17	-4.99%	0	0		-8.00%	0	0
2.9.1996	39.73	-4.99%	0	0		0.00%	0	0
6.11.1996	39.91	+4.99%	838	21		+2.51%	0
20.9.1996	40.74	0.00%	0	0		0.00%	0	0
19.9.1996	40.74	0.00%	0	0	36.00	-3.00%	360	10
18.9.1996	40.74	0.00%	0	0	37.10	-10.00%	148	4
17.9.1996	40.74	-4.99%	244	6	41.00	-9.00%	533	13
7.11.1996	41.01	+2.75%	4 470	109		+3.97%	0
8.11.1996	41.01	0.00%	0	0		-0.34%	0
28.11.1996	41.07	-2.28%	164	4	41.10	-0.24%	206	5
29.11.1996	41.07	0.00%	0	0		+0.24%	0
11.11.1996	41.07	+0.14%	821	20	42.30	-3.67%	2 140	51
12.11.1996	41.07	0.00%	0	0	42.30	+2.81%	9 448	219
13.11.1996	41.07	0.00%	0	0	40.50	-6.09%	203	5
14.11.1996	41.07	0.00%	0	0	41.10	+1.48%	82	2
23.7.1996	41.12	+4.97%	1 850	45	29.50	+2.00%	236	8
15.11.1996	41.13	+0.14%	411	10	41.20	+0.24%	206	5
18.11.1996	41.13	0.00%	617	15	44.00	+6.79%	528	12
2.12.1996	41.13	+0.14%	823	20		-2.98%	0
3.12.1996	41.13	0.00%	0	0	41.20	+3.07%	494	12
4.12.1996	41.18	+0.12%	618	15		+3.66%	0
19.7.1996	41.23	-4.97%	0	0	31.60	-7.00%	1 991	63
21.4.1995	41.52	-498.00%	415	10		-9.00%	0	0
3.9.1996	41.71	+4.98%	0	0		0.00%	0	0
30.8.1996	41.82	-4.99%	3 011	72		+2.00%	0	0
27.12.1996	42.02	-4.99%	0	0		+4.16%	0
30.12.1996	42.02	0.00%	0	0		0.00%	0
31.12.1996	42.02	0.00%	0	0	47.50	-5.00%	238	5
25.11.1996	42.03	-2.66%	1 219	29		+1.93%	0
‹‹ First 20    Next 60 ›