RETEX IVANČICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997					12.50	-3.84%	875	70
1.8.1997					12.50	-3.84%	125	10
5.8.1997					13.00	0.00%	78	6
11.8.1997					13.00	0.00%	65	5
3.12.1997					14.00	+7.69%	700	50
11.9.1997					14.50	-3.33%	73	5
9.9.1997					14.50		145	10
17.11.1997					14.50	-3.33%	276	19
23.12.1997					14.50	-3.33%	29	2
31.10.1997					14.50	-3.33%	203	14
22.10.1997					15.00	0.00%	375	25
29.10.1997					15.00	0.00%	255	17
30.10.1997					15.00		45	3
5.11.1997					15.00	0.00%	150	10
12.11.1997					15.00	-2.73%	628	43
17.12.1997					15.00	+7.14%	9 405	627
26.9.1997					15.00	-6.15%	488	32
19.9.1997					15.00	-3.66%	1 080	72
10.9.1997					15.00	+3.44%	150	10
4.9.1997					15.00	0.00%	420	28
8.9.1997					15.00	-3.22%	120	8
17.9.1997					15.00	-6.25%	150	10
16.9.1997					16.00	+3.22%	160	10
18.9.1997					16.00	+3.80%	218	14
23.9.1997					16.00	0.00%	305	20
16.10.1997					16.00	-3.03%	560	35
17.10.1997					16.00	0.00%	160	10
15.10.1997					16.50	-2.94%	462	28
10.10.1997					16.50	-2.94%	17	1
2.10.1997					17.00	+6.25%	680	40
6.10.1997					17.00	0.00%	510	30
13.10.1997					17.00	+3.03%	357	21
16.7.1997					18.50	-2.63%	259	14
17.7.1997					19.00	+2.70%	228	12
21.7.1997					19.00	0.00%	3 686	194
23.7.1997					19.00	0.00%	2 356	124
10.7.1997					19.00	+9.94%	632	34
14.7.1997					19.00	0.00%	285	15
25.3.1997	21.50	0.00%	0	0	19.80	-2.22%	99	5
8.4.1997	21.00	0.00%	0	0	20.00	0.00%	100	5
4.4.1997	21.00	0.00%	0	0	20.00	0.00%	180	9
2.4.1997	21.00	0.00%	0	0	20.10	-4.28%	884	44
1.7.1997					21.00	-8.69%	210	10
4.7.1997					21.00	0.00%	315	15
10.4.1997	21.00	0.00%	0	0	21.00	+5.00%	210	10
26.3.1997	21.50	0.00%	0	0	21.00	+6.06%	525	25
19.3.1997	20.94	0.00%	0	0	21.00	-4.33%	884	44
14.4.1997	23.15	+4.98%	0	0	21.10	+0.47%	106	5
16.4.1997	24.67	+4.97%	0	0	21.30	-2.29%	320	15
6.5.1997	25.51	-4.99%	0	0	22.00	0.00%	264	12
15.5.1997	24.00	-2.04%	312	13	22.70	-1.30%	136	6
14.5.1997	24.50	+2.08%	1 225	50	23.00	-2.95%	115	5
24.6.1997					23.00	-8.00%	575	25
15.4.1997	23.50	+1.51%	329	14	23.00	+3.31%	436	20
16.5.1997	24.00	0.00%	0	0	24.00	+5.72%	1 680	70
7.5.1997	24.24	-4.97%	0	0	24.00	+9.09%	144	6
13.5.1997	24.00	0.00%	0	0	24.00	-1.25%	735	31
29.4.1997	31.30	-4.97%	0	0	24.00	-6.21%	168	7
22.4.1997	29.96	+4.97%	0	0	25.00	-3.21%	250	10
27.6.1997					25.00	0.00%	650	26
‹‹ First 20    Next 60 ›