RETEX IVANČICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1998					8.00	-11.11%	80	10
1.7.1998					9.00	0.00%	54	6
2.7.1998					9.00	0.00%	45	5
16.7.1998					9.00	0.00%	90	10
17.7.1998					9.00	0.00%	180	20
28.7.1998					9.00	0.00%	270	30
18.8.1998					9.00	0.00%	90	10
21.8.1998					9.00	0.00%	252	28
28.9.1998					10.00	0.00%	150	15
7.10.1998					10.00	0.00%	140	14
22.10.1998					10.00	0.00%	90	9
6.11.1998					10.00	0.00%	320	32
11.11.1998					10.00	0.00%	60	6
13.11.1998					10.00	0.00%	80	8
17.11.1998					10.00	0.00%	100	10
1.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
7.12.1998					10.00	0.00%	0	0
8.12.1998					11.00	+10.00%	0	0
9.12.1998					11.00	0.00%	0	0
10.12.1998					11.00	0.00%	0	0
11.12.1998					11.00	0.00%	0	0
14.12.1998					11.00	0.00%	0	0
15.12.1998					11.00	0.00%	0	0
16.12.1998					11.00	0.00%	0	0
17.12.1998					11.00	0.00%	0	0
18.12.1998					11.00	0.00%	0	0
21.12.1998					11.00	0.00%	0	0
22.12.1998					12.00	+9.09%	0	0
23.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
31.12.1998					12.00	0.00%	0	0
6.8.1997					12.50	-3.84%	875	70
1.8.1997					12.50	-3.84%	125	10
2.3.1998					13.00	+8.33%	390	30
11.8.1997					13.00	0.00%	65	5
5.8.1997					13.00	0.00%	78	6
2.4.1998					14.00	-6.66%	294	21
7.4.1998					14.00	0.00%	70	5
9.4.1998					14.00	0.00%	112	8
17.4.1998					14.00	0.00%	322	23
5.5.1998					14.00	-1.75%	364	26
6.5.1998					14.00	0.00%	210	15
27.3.1998					14.00	+7.69%	840	60
31.3.1998					14.00	-3.44%	84	6
3.12.1997					14.00	+7.69%	700	50
17.11.1997					14.50	-3.33%	276	19
23.12.1997					14.50	-3.33%	29	2
31.10.1997					14.50	-3.33%	203	14
11.9.1997					14.50	-3.33%	73	5
9.9.1997					14.50		145	10
22.10.1997					15.00	0.00%	375	25
29.10.1997					15.00	0.00%	255	17
30.10.1997					15.00		45	3
5.11.1997					15.00	0.00%	150	10
12.11.1997					15.00	-2.73%	628	43
‹‹ First 20    Next 60 ›