RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 24.80 | -1.19% | 25 | 1 | 30.00 | +5.26% | 2 220 | 74 | ||||||
17.2.1997 | 24.75 | -4.99% | 74 | 3 | +0.16% | 0 | ||||||||
15.11.1994 | 81.07 | +499.00% | 81 | 1 | ||||||||||
6.12.1996 | 42.08 | -2.66% | 84 | 2 | 0.00% | 0 | ||||||||
4.2.1997 | 33.23 | -4.97% | 100 | 3 | 30.40 | -3.87% | 298 | 10 | ||||||
3.11.1994 | 105.00 | +44.00% | 105 | 1 | ||||||||||
6.3.1997 | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
10.5.1995 | 47.00 | 0.00% | 141 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
29.1.1997 | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
22.2.1994 | 190.00 | +613.00% | 190 | 1 | ||||||||||
27.2.1997 | 20.00 | -4.76% | 200 | 10 | 0.00% | 0 | ||||||||
28.2.1996 | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
4.10.1996 | 37.21 | +0.29% | 223 | 6 | 40.10 | -4.75% | 160 | 4 | ||||||
25.7.1996 | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
10.4.1995 | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 47.00 | +270.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 240.00 | +84.00% | 240 | 1 | ||||||||||
17.9.1996 | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
22.5.1997 | 24.60 | -2.38% | 246 | 10 | +7.14% | 0 | ||||||||
1.3.1995 | 65.00 | +366.00% | 260 | 4 | ||||||||||
18.7.1995 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.03 | -4.99% | 285 | 5 | +8.00% | 0 | 0 | |||||||
7.2.1997 | 28.86 | -4.97% | 289 | 10 | -1.02% | 0 | ||||||||
13.1.1995 | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
31.1.1997 | 33.31 | -4.99% | 300 | 9 | 28.50 | -0.69% | 684 | 24 | ||||||
16.10.1995 | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||||
15.5.1997 | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
18.3.1997 | 20.94 | +4.96% | 314 | 15 | -8.69% | 0 | ||||||||
15.4.1997 | 23.50 | +1.51% | 329 | 14 | 23.00 | +3.31% | 436 | 20 | ||||||
21.5.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
28.6.1995 | 70.00 | 0.00% | 350 | 5 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | +2.94% | 350 | 5 | +5.00% | 0 | 0 | |||||||
30.1.1997 | 35.06 | -4.98% | 351 | 10 | 28.70 | 430 | 15 | |||||||
1.4.1997 | 21.00 | -2.32% | 357 | 17 | 0.00% | 0 | ||||||||
16.3.1995 | 59.85 | -500.00% | 359 | 6 | ||||||||||
2.8.1995 | 51.48 | -4.98% | 360 | 7 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | +0.54% | 370 | 10 | +5.93% | 0 | 0 | |||||||
21.10.1996 | 37.23 | +0.05% | 372 | 10 | 33.60 | -4.27% | 336 | 10 | ||||||
1.11.1996 | 37.40 | +0.18% | 374 | 10 | +9.37% | 0 | ||||||||
21.5.1997 | 25.20 | +5.00% | 378 | 15 | +7.69% | 0 | ||||||||
7.7.1994 | 190.80 | -1 000.00% | 382 | 2 | ||||||||||
15.11.1996 | 41.13 | +0.14% | 411 | 10 | 41.20 | +0.24% | 206 | 5 | ||||||
6.4.1995 | 51.78 | -499.00% | 414 | 8 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
24.2.1997 | 21.00 | -4.54% | 420 | 20 | 0.00% | 0 | ||||||||
16.9.1996 | 42.88 | -4.98% | 429 | 10 | 45.10 | -8.00% | 1 077 | 24 | ||||||
10.2.1997 | 27.42 | -4.98% | 439 | 16 | +0.19% | 0 | ||||||||
9.5.1997 | 24.00 | -0.99% | 456 | 19 | 0.00% | 0 | ||||||||
5.9.1995 | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||||
26.7.1996 | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
1.9.1995 | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
17.5.1995 | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||||
7.4.1995 | 49.20 | -498.00% | 492 | 10 | -5.00% | 0 | 0 | |||||||
24.3.1997 | 21.50 | +2.67% | 516 | 24 | +3.84% | 0 | ||||||||
16.10.1996 | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
14.2.1997 | 26.05 | -4.99% | 521 | 20 | 0 | 0 | ||||||||
3.2.1997 | 34.97 | +4.98% | 525 | 15 | 31.00 | +8.77% | 155 | 5 | ||||||
31.10.1996 | 37.33 | +0.08% | 560 | 15 | 32.00 | -0.68% | 1 600 | 50 | ||||||
|