RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 122.01 | +5.00% | 11 957 | 98 | 82.00 | -32.00% | 1 968 | 24 | ||||||
14.8.1997 | -23.52% | 0 | ||||||||||||
30.1.1996 | 98.91 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
9.7.1997 | -19.52% | 0 | ||||||||||||
4.4.1995 | 54.50 | -415.00% | 3 161 | 58 | -19.00% | 0 | 0 | |||||||
24.1.1996 | 121.41 | -4.99% | 0 | 0 | 99.00 | -15.00% | 396 | 4 | ||||||
26.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
21.10.1997 | -11.76% | 0 | ||||||||||||
10.6.1998 | 8.00 | -11.11% | 80 | 10 | ||||||||||
26.7.1995 | 60.03 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.6.1997 | 27.00 | -10.00% | 810 | 30 | ||||||||||
18.9.1996 | 40.74 | 0.00% | 0 | 0 | 37.10 | -10.00% | 148 | 4 | ||||||
17.7.1996 | 45.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 50.59 | -4.99% | 809 | 16 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 59.00 | -1.66% | 1 062 | 18 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -10.00% | 1 890 | 35 | ||||||
25.4.1996 | 68.25 | +5.00% | 10 101 | 148 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | +2.11% | 18 000 | 300 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
5.12.1995 | 145.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 145.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 161.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 161.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 199.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 117.59 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 125 | 17 | ||||||
3.8.1995 | 48.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.10.1996 | 37.30 | 0.00% | 560 | 15 | 31.00 | -9.69% | 155 | 5 | ||||||
24.9.1996 | 36.78 | -4.98% | 588 | 16 | 35.00 | -9.25% | 1 225 | 35 | ||||||
17.9.1996 | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
5.8.1996 | 47.12 | +4.99% | 0 | 0 | 53.00 | -9.00% | 420 | 8 | ||||||
16.7.1996 | 48.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 61.92 | 0.00% | 0 | 0 | 64.00 | -9.00% | 512 | 8 | ||||||
26.4.1996 | 68.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 82.95 | +5.00% | 10 618 | 128 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 58.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 67.24 | -4.98% | 0 | 0 | 63.10 | -9.00% | 1 767 | 28 | ||||||
13.3.1996 | 70.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 78.60 | +4.99% | 4 323 | 55 | 75.00 | -9.00% | 900 | 12 | ||||||
9.2.1996 | 80.00 | 0.00% | 7 840 | 98 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 78.00 | -9.00% | 2 730 | 35 | ||||||
13.12.1995 | 117.99 | 0.00% | 0 | 0 | 53.00 | -9.00% | 2 332 | 44 | ||||||
12.12.1995 | 117.99 | 0.00% | 0 | 0 | 58.00 | -9.00% | 870 | 15 | ||||||
7.12.1995 | 131.10 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 179.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 179.82 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 222.00 | +0.90% | 59 274 | 267 | 210.00 | -9.00% | 5 360 | 26 | ||||||
4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.4.1995 | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
1.7.1997 | 21.00 | -8.69% | 210 | 10 | ||||||||||
18.3.1997 | 20.94 | +4.96% | 314 | 15 | -8.69% | 0 | ||||||||
28.4.1997 | 32.94 | -4.98% | 0 | 0 | -8.60% | 0 | ||||||||
22.1.1997 | 39.97 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
25.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
|