RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	42.88	-4.98%	429	10	45.10	-8.00%	1 077	24
13.9.1996	45.13	-4.98%	0	0	48.60	-2.00%	1 166	24
29.8.1996	44.02	-4.98%	0	0	51.10	+2.00%	1 226	24
26.3.1997	21.50	0.00%	0	0	21.00	+6.06%	525	25
21.2.1997	22.00	-4.34%	726	33	27.00	0.00%	675	25
22.10.1997					15.00	0.00%	375	25
24.6.1997					23.00	-8.00%	575	25
10.11.1995	192.99	0.00%	0	0	201.00	+6.00%	4 860	25
16.11.1995	220.00	+3.77%	47 520	216	223.00	+7.00%	5 683	26
20.11.1995	222.00	+0.90%	59 274	267	210.00	-9.00%	5 360	26
27.6.1997					25.00	0.00%	650	26
9.10.1996	37.25	+0.05%	1 416	38	40.10	-7.42%	1 060	26
1.10.1996	36.80	0.00%	0	0	38.10	-2.30%	991	26
4.3.1996	71.30	+4.99%	0	0	82.50	+3.00%	2 228	27
12.1.1995			0	0	110.00	0.00%	2 966	27
14.3.1996	67.24	-4.98%	0	0	63.10	-9.00%	1 767	28
23.1.1997	39.97	0.00%	0	0	34.10	+0.29%	955	28
15.10.1997					16.50	-2.94%	462	28
4.9.1997					15.00	0.00%	420	28
9.4.1996	78.41	-4.99%	0	0	75.00	-3.00%	2 202	29
4.10.1995	111.72	-4.99%	0	0	115.00	-5.00%	3 445	29
17.10.1995	103.00	0.00%	0	0	103.00	-4.00%	2 987	29
2.4.1996	87.09	+4.99%	8 535	98	65.00	0.00%	1 950	30
24.5.1996	70.00	0.00%	4 130	59	66.50	-5.00%	1 995	30
14.6.1996	70.00	0.00%	0	0	70.00	0.00%	2 100	30
6.6.1996	71.00	0.00%	0	0	69.00	-8.00%	2 070	30
6.10.1997					17.00	0.00%	510	30
3.6.1997					27.00	-10.00%	810	30
13.5.1997	24.00	0.00%	0	0	24.00	-1.25%	735	31
5.6.1996	71.00	-1.38%	7 100	100	75.00	0.00%	2 325	31
27.10.1995	132.00	0.00%	0	0	121.00	+5.00%	3 751	31
21.3.1996	63.00	+5.00%	0	0	53.10	-7.00%	1 691	32
14.2.1996	79.00	-1.25%	3 160	40	65.00	-8.00%	2 071	32
26.9.1997					15.00	-6.15%	488	32
10.7.1997					19.00	+9.94%	632	34
18.2.1997	24.75	0.00%	0	0	30.10	0.00%	1 023	34
26.10.1995	132.00	+10.00%	11 088	84	115.00	+5.00%	3 910	34
6.2.1996	81.70	-5.00%	1 961	24	80.00	+2.00%	2 720	34
8.2.1996	80.00	0.00%	2 080	26	78.00	-9.00%	2 730	35
29.2.1996	64.68	-4.99%	6 985	108	73.00	-6.00%	2 555	35
27.2.1996	71.66	+4.99%	7 094	99	80.00	+3.00%	2 695	35
29.3.1996	79.00	+4.99%	1 896	24	72.00	+9.00%	2 505	35
22.5.1996	70.00	0.00%	700	10	70.00	+2.00%	2 450	35
4.7.1996	60.00	0.00%	2 400	40	54.00	-10.00%	1 890	35
20.6.1996	63.65	-5.00%	0	0	70.00	0.00%	2 450	35
24.9.1996	36.78	-4.98%	588	16	35.00	-9.25%	1 225	35
16.10.1997					16.00	-3.03%	560	35
7.3.1997	19.00	0.00%	0	0	25.00	+8.69%	950	38
10.4.1996	74.49	-4.99%	7 449	100	75.00	-1.00%	2 850	38
23.2.1996	65.00	-4.99%	0	0	73.00	+6.00%	2 759	38
8.11.1995	175.45	0.00%	0	0	179.50	0.00%	7 001	39
2.10.1997					17.00	+6.25%	680	40
25.4.1997	34.67	+4.99%	6 241	180	28.00	-1.16%	1 148	41
6.12.1995	145.66	0.00%	0	0	75.00	-6.00%	3 278	42
20.5.1996	70.00	+2.54%	6 860	98	70.00	0.00%	2 940	42
26.6.1996	51.86	-4.98%	0	0	70.00	+4.00%	3 010	43
12.11.1997					15.00	-2.73%	628	43
19.3.1997	20.94	0.00%	0	0	21.00	-4.33%	884	44
2.4.1997	21.00	0.00%	0	0	20.10	-4.28%	884	44
18.6.1996	66.50	-5.00%	0	0	70.00	0.00%	3 080	44
13.12.1995	117.99	0.00%	0	0	53.00	-9.00%	2 332	44
10.5.1996	68.59	-5.00%	0	0	65.00	-4.00%	3 025	45
20.11.1996	43.18	0.00%	0	0	41.30	+0.17%	1 831	45
12.4.1996	67.24	-4.98%	0	0	75.00	-5.00%	3 261	46
20.10.1995	113.30	0.00%	0	0	105.50	+1.00%	4 853	46
8.8.1995	44.15	0.00%	0	0	60.00	0.00%	2 760	46
8.6.1995	65.14	0.00%	0	0	50.00	0.00%	2 300	46
28.9.1995	137.13	+5.00%	8 913	65	148.00	-4.00%	6 956	47
19.2.1996	79.80	+5.00%	9 975	125	75.00	-1.00%	3 520	48
26.1.1996	109.58	-4.99%	0	0	100.00	+1.00%	4 900	49
8.9.1995	69.30	+5.00%	0	0	74.00	+9.00%	3 700	50
31.10.1996	37.33	+0.08%	560	15	32.00	-0.68%	1 600	50
3.12.1997					14.00	+7.69%	700	50
11.11.1996	41.07	+0.14%	821	20	42.30	-3.67%	2 140	51
27.9.1995	130.60	+4.99%	0	0	157.00	+8.00%	8 014	52
25.9.1995	118.47	+4.99%	0	0	131.50	+1.00%	7 059	54
14.8.1995	44.15	0.00%	0	0	60.00	0.00%	3 240	54
23.5.1996	70.00	0.00%	1 960	28	70.00	0.00%	3 763	54
31.5.1996	72.00	-1.38%	4 104	57	70.00	-4.00%	3 780	54
22.11.1995	222.00	0.00%	0	0	210.00	+5.00%	11 378	55
17.6.1996	70.00	0.00%	0	0	70.00	0.00%	4 130	59
14.5.1996	61.92	-4.98%	0	0	70.00	+7.00%	4 200	60
22.9.1995	112.83	+4.99%	19 858	176	130.00	+10.00%	7 800	60
30.7.1996	42.75	-5.00%	0	0	44.00	-3.00%	2 615	61
7.3.1996	82.53	+5.00%	2 971	36	77.00	-3.00%	4 522	62
28.3.1996	75.24	+4.99%	7 900	105	69.00	+3.00%	4 135	63
19.7.1996	41.23	-4.97%	0	0	31.60	-7.00%	1 991	63
6.5.1996	80.00	0.00%	0	0	70.00	0.00%	4 410	63
19.12.1995					60.00	-2.00%	3 693	63
28.2.1996	68.08	-4.99%	204	3	75.00	+1.00%	4 980	64
23.9.1996	38.71	-4.98%	0	0	39.00	+7.04%	2 700	70
16.5.1997	24.00	0.00%	0	0	24.00	+5.72%	1 680	70
6.8.1997					12.50	-3.84%	875	70
18.3.1996	61.85	-4.99%	10 700	173	69.40	-4.00%	4 927	71
31.1.1996	93.97	-4.99%	15 411	164	81.00	+1.00%	5 751	71
5.4.1996	82.53	-4.99%	0	0	78.00	-8.00%	5 616	72
19.9.1997					15.00	-3.66%	1 080	72
19.12.1996	44.23	0.00%	0	0	44.10	-2.64%	3 175	72
25.3.1996	65.00	0.00%	1 300	20	62.50	+1.00%	4 563	73
27.5.1997	24.80	-1.19%	25	1	30.00	+5.26%	2 220	74
8.3.1996	78.41	-4.99%	0	0	80.00	+8.00%	6 396	81
11.3.1996	74.49	-4.99%	0	0	80.00	+1.00%	9 360	117
23.7.1997					19.00	0.00%	2 356	124
30.10.1996	37.30	0.00%	597	16	33.10	-4.70%	4 028	125
19.9.1995	97.48	+4.99%	0	0	139.00	-7.00%	17 968	152
17.11.1995	220.00	0.00%	0	0	230.00	+4.00%	37 300	164
22.2.1996	68.42	-4.99%	4 926	72	73.00	0.00%	12 158	177
1.11.1995	145.00	0.00%	0	0	154.00	-1.00%	26 468	190
21.7.1997					19.00	0.00%	3 686	194
10.6.1996	73.01	-2.06%	15 989	219	70.10	+1.00%	13 728	196
12.11.1996	41.07	0.00%	0	0	42.30	+2.81%	9 448	219
17.12.1997					15.00	+7.14%	9 405	627
‹‹ First 20    ‹ Previous 200