RETEX IVANČICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 21.00 | -8.69% | 210 | 10 | ||||||||||
| 10.6.1997 | 26.00 | -3.70% | 260 | 10 | ||||||||||
| 22.4.1997 | 29.96 | +4.97% | 0 | 0 | 25.00 | -3.21% | 250 | 10 | ||||||
| 17.9.1997 | 15.00 | -6.25% | 150 | 10 | ||||||||||
| 16.9.1997 | 16.00 | +3.22% | 160 | 10 | ||||||||||
| 10.9.1997 | 15.00 | +3.44% | 150 | 10 | ||||||||||
| 9.9.1997 | 14.50 | 145 | 10 | |||||||||||
| 5.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 17.10.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 20.12.1995 | 61.00 | +4.00% | 610 | 10 | ||||||||||
| 8.12.1995 | 131.10 | 0.00% | 0 | 0 | 67.50 | -5.00% | 675 | 10 | ||||||
| 10.1.1996 | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
| 25.1.1996 | 115.34 | -4.99% | 0 | 0 | 99.00 | 0.00% | 990 | 10 | ||||||
| 12.10.1995 | 107.10 | +5.00% | 9 211 | 86 | 107.00 | +8.00% | 1 070 | 10 | ||||||
| 12.9.1995 | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
| 26.9.1995 | 124.39 | +4.99% | 39 307 | 316 | 143.00 | +9.00% | 1 430 | 10 | ||||||
| 14.9.1995 | 84.21 | +5.00% | 38 400 | 456 | 106.00 | +9.00% | 1 060 | 10 | ||||||
| 7.6.1995 | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
| 13.6.1995 | 64.98 | +4.99% | 0 | 0 | 55.00 | +4.00% | 550 | 10 | ||||||
| 1.6.1995 | 79.94 | -4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 24.5.1995 | 69.24 | +498.00% | 1 662 | 24 | 38.00 | +9.00% | 380 | 10 | ||||||
| 17.5.1995 | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||||
| 13.10.1995 | 101.75 | -4.99% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
| 7.11.1995 | 175.45 | 0.00% | 0 | 0 | 185.00 | +6.00% | 1 617 | 9 | ||||||
| 12.6.1997 | 27.00 | +2.27% | 243 | 9 | ||||||||||
| 4.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| 17.4.1996 | 67.00 | 0.00% | 2 278 | 34 | 58.00 | -8.00% | 522 | 9 | ||||||
| 7.6.1996 | 74.55 | +5.00% | 0 | 0 | 69.50 | +1.00% | 556 | 8 | ||||||
| 15.5.1996 | 61.92 | 0.00% | 0 | 0 | 64.00 | -9.00% | 512 | 8 | ||||||
| 5.8.1996 | 47.12 | +4.99% | 0 | 0 | 53.00 | -9.00% | 420 | 8 | ||||||
| 23.7.1996 | 41.12 | +4.97% | 1 850 | 45 | 29.50 | +2.00% | 236 | 8 | ||||||
| 24.6.1996 | 57.45 | -4.99% | 0 | 0 | 68.00 | -3.00% | 544 | 8 | ||||||
| 9.12.1996 | 44.18 | +4.99% | 0 | 0 | 43.10 | -4.22% | 345 | 8 | ||||||
| 27.9.1996 | 36.80 | 0.00% | 0 | 0 | 37.00 | +6.61% | 290 | 8 | ||||||
| 8.9.1997 | 15.00 | -3.22% | 120 | 8 | ||||||||||
| 6.10.1995 | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||||
| 25.8.1995 | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 3.11.1995 | 159.50 | 0.00% | 0 | 0 | 154.50 | +9.00% | 1 082 | 7 | ||||||
| 15.11.1995 | 212.00 | 0.00% | 0 | 0 | 203.50 | -7.00% | 1 425 | 7 | ||||||
| 29.4.1997 | 31.30 | -4.97% | 0 | 0 | 24.00 | -6.21% | 168 | 7 | ||||||
| 7.5.1997 | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
| 15.5.1997 | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
| 5.8.1997 | 13.00 | 0.00% | 78 | 6 | ||||||||||
| 26.9.1996 | 36.80 | +0.05% | 1 104 | 30 | 34.00 | +1.49% | 204 | 6 | ||||||
| 10.10.1996 | 37.25 | 0.00% | 0 | 0 | 38.60 | -5.29% | 232 | 6 | ||||||
| 16.10.1996 | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
| 24.1.1997 | 39.97 | 0.00% | 0 | 0 | 32.20 | -5.57% | 193 | 6 | ||||||
| 20.2.1997 | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
| 2.11.1995 | 159.50 | +10.00% | 0 | 0 | 142.00 | +2.00% | 852 | 6 | ||||||
| 29.1.1996 | 104.11 | -4.99% | 0 | 0 | 99.50 | -1.00% | 597 | 6 | ||||||
| 1.9.1995 | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
| 10.8.1995 | 44.15 | 0.00% | 0 | 0 | 55.00 | -4.00% | 330 | 6 | ||||||
| 9.10.1995 | 101.08 | -5.00% | 20 216 | 200 | 107.00 | 0.00% | 642 | 6 | ||||||
| 13.9.1995 | 80.20 | +4.98% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| 11.10.1995 | 102.00 | -3.89% | 1 428 | 14 | 99.50 | -2.00% | 498 | 5 | ||||||
| 13.7.1995 | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
| 18.12.1995 | 60.00 | -2.00% | 300 | 5 | ||||||||||
| 2.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 20.1.1995 | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
| 17.1.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
| 26.5.1995 | 76.33 | +499.00% | 1 908 | 25 | 38.00 | 0.00% | 190 | 5 | ||||||
| 5.4.1995 | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||||
| 19.6.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 270 | 5 | ||||||
| 29.6.1995 | 73.50 | +5.00% | 0 | 0 | 54.00 | -1.00% | 270 | 5 | ||||||
| 3.2.1997 | 34.97 | +4.98% | 525 | 15 | 31.00 | +8.77% | 155 | 5 | ||||||
| 8.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| 25.3.1997 | 21.50 | 0.00% | 0 | 0 | 19.80 | -2.22% | 99 | 5 | ||||||
| 31.12.1996 | 42.02 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 28.11.1996 | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
| 15.10.1996 | 37.30 | 0.00% | 560 | 15 | 31.00 | -9.69% | 155 | 5 | ||||||
| 30.9.1996 | 36.80 | 0.00% | 0 | 0 | 39.00 | +7.58% | 195 | 5 | ||||||
| 25.10.1996 | 37.30 | +0.18% | 709 | 19 | 32.10 | -2.90% | 161 | 5 | ||||||
| 13.11.1996 | 41.07 | 0.00% | 0 | 0 | 40.50 | -6.09% | 203 | 5 | ||||||
| 21.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.10 | +1.05% | 206 | 5 | ||||||
| 15.11.1996 | 41.13 | +0.14% | 411 | 10 | 41.20 | +0.24% | 206 | 5 | ||||||
| 11.8.1997 | 13.00 | 0.00% | 65 | 5 | ||||||||||
| 11.9.1997 | 14.50 | -3.33% | 73 | 5 | ||||||||||
| 14.5.1997 | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
| 26.5.1997 | 25.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 14.4.1997 | 23.15 | +4.98% | 0 | 0 | 21.10 | +0.47% | 106 | 5 | ||||||
| 22.8.1996 | 54.02 | -4.99% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 12.3.1996 | 70.77 | -4.99% | 3 892 | 55 | 76.00 | -5.00% | 380 | 5 | ||||||
| 3.6.1996 | 72.00 | 0.00% | 576 | 8 | 75.00 | +7.00% | 375 | 5 | ||||||
| 18.9.1996 | 40.74 | 0.00% | 0 | 0 | 37.10 | -10.00% | 148 | 4 | ||||||
| 7.8.1996 | 47.12 | 0.00% | 0 | 0 | 46.00 | -7.00% | 184 | 4 | ||||||
| 4.6.1997 | 27.90 | +3.33% | 112 | 4 | ||||||||||
| 4.10.1996 | 37.21 | +0.29% | 223 | 6 | 40.10 | -4.75% | 160 | 4 | ||||||
| 27.6.1995 | 70.00 | 0.00% | 1 610 | 23 | 52.00 | -5.00% | 208 | 4 | ||||||
| 23.6.1995 | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||||
| 24.1.1996 | 121.41 | -4.99% | 0 | 0 | 99.00 | -15.00% | 396 | 4 | ||||||
| 31.10.1995 | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 560 | 4 | ||||||
| 9.11.1995 | 192.99 | +9.99% | 77 968 | 404 | 183.00 | +2.00% | 732 | 4 | ||||||
| 3.7.1995 | 77.17 | +4.99% | 0 | 0 | 55.00 | -7.00% | 220 | 4 | ||||||
| 11.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| 7.8.1995 | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
| 10.10.1995 | 106.13 | +4.99% | 47 759 | 450 | 102.00 | -5.00% | 408 | 4 | ||||||
| 5.10.1995 | 112.00 | +0.25% | 15 344 | 137 | 111.00 | -7.00% | 444 | 4 | ||||||
| 6.9.1995 | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||||
| 27.1.1995 | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||||
| 18.12.1996 | 44.23 | 0.00% | 0 | 0 | 45.30 | +0.59% | 136 | 3 | ||||||
| 30.10.1997 | 15.00 | 45 | 3 | |||||||||||
| 5.9.1996 | 45.97 | +4.97% | 0 | 0 | 52.20 | +5.00% | 157 | 3 | ||||||
| 24.4.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 120 | 2 | ||||||
| 23.12.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 18.6.1997 | 26.00 | -3.70% | 52 | 2 | ||||||||||
| 12.12.1996 | 44.18 | 0.00% | 0 | 0 | 43.20 | -4.21% | 86 | 2 | ||||||
| 14.11.1996 | 41.07 | 0.00% | 0 | 0 | 41.10 | +1.48% | 82 | 2 | ||||||
| 21.12.1995 | 62.00 | +2.00% | 124 | 2 | ||||||||||
| 20.2.1996 | 75.81 | -5.00% | 0 | 0 | 72.30 | -1.00% | 145 | 2 | ||||||
| 12.3.1997 | 19.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 10.10.1997 | 16.50 | -2.94% | 17 | 1 | ||||||||||
| 27.8.1996 | 46.33 | -4.98% | 2 363 | 51 | 50.00 | +5.00% | 50 | 1 | ||||||
| 23.8.1996 | 51.32 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 63.00 | 0.00% | 3 780 | 60 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 63.00 | +4.80% | 8 631 | 137 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 56.86 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 44.88 | +4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 12.8.1996 | 54.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 49.47 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 47.50 | -5.00% | 8 218 | 173 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 41.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 41.82 | -4.99% | 3 011 | 72 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 48.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 60.00 | +4.95% | 600 | 10 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 57.17 | +4.99% | 1 715 | 30 | -7.00% | 0 | 0 | |||||||
| 22.7.1996 | 39.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.7.1996 | 43.17 | +4.98% | 863 | 20 | +8.00% | 0 | 0 | |||||||
| 31.7.1996 | 42.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 45.00 | -4.25% | 1 575 | 35 | +3.00% | 0 | 0 | |||||||
| 26.7.1996 | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
| 10.7.1996 | 59.00 | -1.66% | 1 062 | 18 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 43.39 | -4.99% | 5 120 | 118 | -8.00% | 0 | 0 | |||||||
| 17.7.1996 | 45.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 48.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.59 | -4.99% | 809 | 16 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 53.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.4.1996 | 65.00 | 0.00% | 2 210 | 34 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 65.00 | 0.00% | 2 535 | 39 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 65.00 | 0.00% | 1 690 | 26 | +7.00% | 0 | 0 | |||||||
| 16.4.1996 | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 63.88 | -4.99% | 1 341 | 21 | -1.00% | 0 | 0 | |||||||
| 7.5.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 80.00 | +1.26% | 24 400 | 305 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 71.66 | +4.99% | 8 384 | 117 | +43.00% | 0 | 0 | |||||||
| 26.4.1996 | 68.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 68.25 | +5.00% | 10 101 | 148 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 72.00 | +1.40% | 936 | 13 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 71.00 | +1.42% | 1 846 | 26 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 68.26 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.5.1996 | 65.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 73.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 68.25 | +5.00% | 7 712 | 113 | +3.00% | 0 | 0 | |||||||
| 13.3.1996 | 70.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.3.1996 | 65.10 | -3.18% | 1 628 | 25 | +14.00% | 0 | 0 | |||||||
| 4.4.1996 | 86.87 | -4.99% | 4 344 | 50 | +19.00% | 0 | 0 | |||||||
| 1.4.1996 | 82.95 | +5.00% | 10 618 | 128 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 60.00 | +2.11% | 18 000 | 300 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 58.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 14.2.1997 | 26.05 | -4.99% | 521 | 20 | 0 | 0 | ||||||||
| 21.1.1997 | 39.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1996 | 37.30 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| 24.10.1996 | 37.23 | 0.00% | 0 | 0 | 0.00 | -3.04% | 0 | 0 | ||||||
| 23.10.1996 | 37.23 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 18.10.1996 | 37.21 | 0.00% | 0 | 0 | +3.23% | 0 | 0 | |||||||
| 3.10.1996 | 37.10 | +0.27% | 742 | 20 | +4.31% | 0 | 0 | |||||||
| 2.10.1996 | 37.00 | +0.54% | 370 | 10 | +5.93% | 0 | 0 | |||||||
| 25.9.1996 | 36.78 | 0.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
| 20.9.1996 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 37.30 | 0.00% | 0 | 0 | -3.29% | 0 | 0 | |||||||
| 8.10.1996 | 37.23 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
| 7.10.1996 | 37.23 | +0.05% | 931 | 25 | +4.98% | 0 | 0 | |||||||
| 7.2.1996 | 80.00 | -2.08% | 2 480 | 31 | +8.00% | 0 | 0 | |||||||
| 1.2.1996 | 90.00 | -4.22% | 7 020 | 78 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 80.00 | 0.00% | 8 000 | 100 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 80.00 | 0.00% | 7 840 | 98 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 76.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
