RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	20.94	0.00%	0	0		-2.93%	0
25.10.1996	37.30	+0.18%	709	19	32.10	-2.90%	161	5
14.1.1997	42.07	0.00%	0	0		-2.80%	0
12.11.1997					15.00	-2.73%	628	43
15.1.1997	39.97	-4.99%	1 719	43		-2.66%	0
19.12.1996	44.23	0.00%	0	0	44.10	-2.64%	3 175	72
16.7.1997					18.50	-2.63%	259	14
29.1.1997	36.90	-2.84%	185	5	28.00	-2.48%	656	22
1.10.1996	36.80	0.00%	0	0	38.10	-2.30%	991	26
16.4.1997	24.67	+4.97%	0	0	21.30	-2.29%	320	15
25.3.1997	21.50	0.00%	0	0	19.80	-2.22%	99	5
5.5.1997	26.85	-4.98%	0	0		-2.17%	0
17.1.1997	39.97	0.00%	0	0		-2.15%	0
10.12.1996	44.18	0.00%	0	0	42.20	-2.08%	844	20
9.9.1996	50.00	+3.60%	2 000	40	52.20	-2.00%	869	17
13.9.1996	45.13	-4.98%	0	0	48.60	-2.00%	1 166	24
20.8.1996	59.85	0.00%	0	0	49.00	-2.00%	490	10
26.3.1996	68.25	+5.00%	0	0	61.00	-2.00%	1 220	20
24.4.1996	65.00	0.00%	0	0	60.00	-2.00%	120	2
23.4.1996	65.00	0.00%	2 210	34		-2.00%	0	0
21.5.1996	70.00	0.00%	350	5	70.00	-2.00%	686	10
15.1.1996	105.40	+4.99%	0	0	70.00	-2.00%	1 033	15
19.12.1995					60.00	-2.00%	3 693	63
18.12.1995					60.00	-2.00%	300	5
11.10.1995	102.00	-3.89%	1 428	14	99.50	-2.00%	498	5
15.6.1995	64.81	-4.99%	713	11	50.00	-2.00%	1 000	20
25.11.1997						-1.75%	0
24.11.1997						-1.72%	0
27.1.1997	39.97	0.00%	0	0		-1.70%	0
11.2.1997	27.42	0.00%	0	0	30.20	-1.66%	592	20
15.5.1997	24.00	-2.04%	312	13	22.70	-1.30%	136	6
13.5.1997	24.00	0.00%	0	0	24.00	-1.25%	735	31
22.10.1996	37.23	0.00%	0	0	33.20	-1.19%	664	20
25.4.1997	34.67	+4.99%	6 241	180	28.00	-1.16%	1 148	41
7.2.1997	28.86	-4.97%	289	10		-1.02%	0
1.11.1995	145.00	0.00%	0	0	154.00	-1.00%	26 468	190
9.1.1996	95.85	-4.99%	0	0		-1.00%	0	0
1.2.1996	90.00	-4.22%	7 020	78		-1.00%	0	0
29.1.1996	104.11	-4.99%	0	0	99.50	-1.00%	597	6
12.2.1996	80.00	0.00%	8 000	100		-1.00%	0	0
20.2.1996	75.81	-5.00%	0	0	72.30	-1.00%	145	2
19.2.1996	79.80	+5.00%	9 975	125	75.00	-1.00%	3 520	48
30.5.1996	73.01	0.00%	0	0		-1.00%	0	0
25.6.1996	54.58	-4.99%	0	0	67.50	-1.00%	1 350	20
11.4.1996	70.77	-4.99%	9 129	129	75.00	-1.00%	1 715	23
10.4.1996	74.49	-4.99%	7 449	100	75.00	-1.00%	2 850	38
15.4.1996	63.88	-4.99%	1 341	21		-1.00%	0	0
29.6.1995	73.50	+5.00%	0	0	54.00	-1.00%	270	5
30.3.1995			0	0		-1.00%	0	0
31.1.1997	33.31	-4.99%	300	9	28.50	-0.69%	684	24
31.10.1996	37.33	+0.08%	560	15	32.00	-0.68%	1 600	50
17.12.1996	44.23	0.00%	0	0		-0.59%	0
3.4.1997	21.00	0.00%	0	0		-0.49%	0
8.11.1996	41.01	0.00%	0	0		-0.34%	0
28.11.1996	41.07	-2.28%	164	4	41.10	-0.24%	206	5
20.12.1996	44.23	0.00%	0	0	44.00	-0.22%	440	10
20.1.1997	39.97	0.00%	0	0		-0.13%	0
13.2.1997	27.42	0.00%	0	0		-0.03%	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
18.2.1997	24.75	0.00%	0	0	30.10	0.00%	1 023	34
6.3.1997	19.00	-5.00%	114	6		0.00%	0
27.2.1997	20.00	-4.76%	200	10		0.00%	0
26.2.1997	21.00	0.00%	0	0		0.00%	0
25.2.1997	21.00	0.00%	0	0		0.00%	0
24.2.1997	21.00	-4.54%	420	20		0.00%	0
21.2.1997	22.00	-4.34%	726	33	27.00	0.00%	675	25
11.4.1997	22.05	+5.00%	0	0		0.00%	0
1.4.1997	21.00	-2.32%	357	17		0.00%	0
28.3.1997	21.50	0.00%	0	0		0.00%	0
27.3.1997	21.50	0.00%	0	0		0.00%	0
21.3.1997	20.94	0.00%	0	0		0.00%	0
12.3.1997	19.95	0.00%	0	0	25.00	0.00%	25	1
17.3.1997	19.95	0.00%	0	0		0.00%	0
14.3.1997	19.95	0.00%	0	0		0.00%	0
9.4.1997	21.00	0.00%	0	0		0.00%	0
8.4.1997	21.00	0.00%	0	0	20.00	0.00%	100	5
7.4.1997	21.00	0.00%	0	0		0.00%	0
4.4.1997	21.00	0.00%	0	0	20.00	0.00%	180	9
6.12.1996	42.08	-2.66%	84	2		0.00%	0
30.12.1996	42.02	0.00%	0	0		0.00%	0
7.1.1997	42.07	0.00%	0	0		0.00%	0
12.5.1997	24.00	0.00%	0	0		0.00%	0
9.5.1997	24.00	-0.99%	456	19		0.00%	0
6.5.1997	25.51	-4.99%	0	0	22.00	0.00%	264	12
30.4.1997	29.74	-4.98%	0	0		0.00%	0
23.5.1997	25.10	+2.03%	628	25		0.00%	0
5.6.1997						0.00%	0
19.5.1997	24.00	0.00%	0	0		0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
5.8.1997					13.00	0.00%	78	6
23.6.1997						0.00%	0
20.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	24.80	0.00%	0	0		0.00%	0
29.5.1997	24.80	0.00%	0	0		0.00%	0
28.5.1997	24.80	0.00%	0	0		0.00%	0
15.7.1997						0.00%	0
14.7.1997					19.00	0.00%	285	15
11.8.1997					13.00	0.00%	65	5
8.8.1997						0.00%	0
27.6.1997					25.00	0.00%	650	26
26.6.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					21.00	0.00%	315	15
3.7.1997						0.00%	0
2.7.1997						0.00%	0
23.7.1997					19.00	0.00%	2 356	124
22.7.1997						0.00%	0
21.7.1997					19.00	0.00%	3 686	194
18.7.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
14.11.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					15.00	0.00%	150	10
29.10.1997					15.00	0.00%	255	17
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					15.00	0.00%	375	25
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					17.00	0.00%	510	30
3.10.1997						0.00%	0
1.10.1997						0.00%	0
14.10.1997						0.00%	0
31.12.1997						0.00%	0
17.10.1997					16.00	0.00%	160	10
1.9.1997						0.00%	0
4.9.1997					15.00	0.00%	420	28
3.9.1997						0.00%	0
23.9.1997					16.00	0.00%	305	20
2.4.1996	87.09	+4.99%	8 535	98	65.00	0.00%	1 950	30
5.3.1996	74.86	+4.99%	0	0	82.50	0.00%	825	10
27.6.1996	54.45	+4.99%	0	0	70.00	0.00%	700	10
5.6.1996	71.00	-1.38%	7 100	100	75.00	0.00%	2 325	31
4.6.1996	72.00	0.00%	0	0		0.00%	0	0
23.5.1996	70.00	0.00%	1 960	28	70.00	0.00%	3 763	54
20.5.1996	70.00	+2.54%	6 860	98	70.00	0.00%	2 940	42
9.5.1996	72.20	-5.00%	0	0	70.00	0.00%	1 400	20
7.5.1996	76.00	-5.00%	0	0		0.00%	0	0
6.5.1996	80.00	0.00%	0	0	70.00	0.00%	4 410	63
3.5.1996	80.00	+1.26%	24 400	305		0.00%	0	0
2.5.1996	79.00	+4.99%	0	0		0.00%	0	0
30.4.1996	75.24	+4.99%	0	0		0.00%	0	0
19.8.1996	59.85	-5.00%	0	0		0.00%	0	0
16.8.1996	63.00	0.00%	3 780	60		0.00%	0	0
15.8.1996	63.00	+4.80%	8 631	137		0.00%	0	0
14.8.1996	60.11	+4.99%	0	0		0.00%	0	0
12.8.1996	54.53	+4.98%	0	0		0.00%	0	0
9.8.1996	51.94	+4.99%	0	0		0.00%	0	0
28.8.1996	46.33	0.00%	0	0		0.00%	0	0
3.9.1996	41.71	+4.98%	0	0		0.00%	0	0
2.9.1996	39.73	-4.99%	0	0		0.00%	0	0
6.9.1996	48.26	+4.98%	0	0		0.00%	0	0
11.9.1996	47.50	0.00%	0	0		0.00%	0	0
20.9.1996	40.74	0.00%	0	0		0.00%	0	0
16.10.1996	37.20	-0.26%	521	14	31.00	0.00%	186	6
21.6.1996	60.47	-4.99%	0	0		0.00%	0	0
20.6.1996	63.65	-5.00%	0	0	70.00	0.00%	2 450	35
19.6.1996	67.00	+0.75%	2 077	31	70.00	0.00%	770	11
18.6.1996	66.50	-5.00%	0	0	70.00	0.00%	3 080	44
17.6.1996	70.00	0.00%	0	0	70.00	0.00%	4 130	59
14.6.1996	70.00	0.00%	0	0	70.00	0.00%	2 100	30
13.6.1996	70.00	0.00%	0	0		0.00%	0	0
3.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	56.05	-5.00%	2 746	49	54.20	0.00%	1 301	24
22.2.1996	68.42	-4.99%	4 926	72	73.00	0.00%	12 158	177
13.2.1996	80.00	0.00%	0	0		0.00%	0	0
25.1.1996	115.34	-4.99%	0	0	99.00	0.00%	990	10
8.11.1995	175.45	0.00%	0	0	179.50	0.00%	7 001	39
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›