RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	72.70	+499.00%	2 181	30		0.00%	0	0
24.5.1995	69.24	+498.00%	1 662	24	38.00	+9.00%	380	10
23.5.1995	65.95	+499.00%	0	0		0.00%	0	0
22.5.1995	62.81	+499.00%	0	0		+4.00%	0	0
19.5.1995	59.82	+498.00%	0	0	33.50	-4.00%	603	18
18.5.1995	56.98	+499.00%	2 051	36		+1.00%	0	0
17.5.1995	54.27	-498.00%	488	9	35.00	+2.00%	313	9
16.5.1995	57.12	+500.00%	0	0		0.00%	0	0
15.5.1995	54.40	+499.00%	0	0		+8.00%	0	0
12.5.1995	51.81	+498.00%	0	0	31.50	+2.00%	473	15
11.5.1995	49.35	+500.00%	0	0		0.00%	0	0
10.5.1995	47.00	0.00%	141	3		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	47.00	+270.00%	235	5		0.00%	0	0
27.4.1995	45.76	+497.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	43.59	+498.00%	0	0		-8.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995	41.52	-498.00%	415	10		-9.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-4.00%	0	0
14.4.1995	43.70	-500.00%	656	15		-8.00%	0	0
13.4.1995			0	0		-4.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	46.00	-158.00%	920	20		0.00%	0	0
10.4.1995	46.74	-500.00%	234	5		0.00%	0	0
7.4.1995	49.20	-498.00%	492	10		-5.00%	0	0
6.4.1995	51.78	-499.00%	414	8		-5.00%	0	0
5.4.1995			0	0	65.00	0.00%	325	5
4.4.1995	54.50	-415.00%	3 161	58		-19.00%	0	0
3.4.1995	56.86	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-1.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	59.85	-500.00%	359	6
15.3.1995			0	0
14.3.1995	63.00	0.00%	630	10
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	63.00	-307.00%	1 071	17
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	65.00	+366.00%	260	4
28.2.1995			0	0
27.2.1995	62.70	-500.00%	0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0	90.00	0.00%	270	3
26.1.1995			0	0		-14.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	66.00	-459.00%	990	15		0.00%	0	0
20.1.1995	69.18	-499.00%	0	0	105.00	-5.00%	525	5
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	110.00	0.00%	550	5
16.1.1995			0	0		0.00%	0	0
13.1.1995	72.82	-499.00%	291	4		0.00%	0	0
12.1.1995			0	0	110.00	0.00%	2 966	27
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	76.65	+500.00%	613	8
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	73.00	-498.00%	1 168	16
6.12.1994	76.83	-499.00%	0	0
5.12.1994	80.87	-499.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	85.12	+499.00%	681	8
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	81.07	+499.00%	81	1
14.11.1994	77.21	-499.00%	0	0
11.11.1994	81.27	-499.00%	0	0
10.11.1994	85.54	-499.00%	0	0
9.11.1994	90.04	-499.00%	0	0
8.11.1994	94.77	-499.00%	0	0
7.11.1994	99.75	-500.00%	1 895	19
4.11.1994			0	0
3.11.1994	105.00	+44.00%	105	1
2.11.1994	104.54	+499.00%	0	0
1.11.1994	99.57	+499.00%	0	0
31.10.1994	94.83	+499.00%	0	0
27.10.1994	90.32	-499.00%	0	0
26.10.1994	95.07	-499.00%	951	10
25.10.1994			0	0
24.10.1994	100.07	+499.00%	2 001	20
21.10.1994	95.31	-499.00%	0	0
20.10.1994	100.32	-500.00%	0	0
19.10.1994	105.60	-499.00%	0	0
18.10.1994	111.15	-500.00%	0	0
17.10.1994			0	0
14.10.1994	117.00	+469.00%	1 404	12
13.10.1994	111.75	-499.00%	0	0
12.10.1994	117.63	-499.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	123.82	-499.00%	0	0
29.9.1994	130.33	-499.00%	0	0
28.9.1994	137.18	-500.00%	0	0
27.9.1994	144.40	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	152.00	-500.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	160.00	+202.00%	1 920	12
8.9.1994	156.82	-999.00%	0	0
6.9.1994	174.24	+1 000.00%	0	0
5.9.1994	158.40	+1 000.00%	0	0
1.9.1994	144.00	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	160.00	+67.00%	1 600	10
23.8.1994	158.93	-999.00%	0	0
22.8.1994	176.58	-1 000.00%	0	0
18.8.1994	196.20	-1 000.00%	589	3
16.8.1994	218.00	+963.00%	0	0
15.8.1994			0	0
11.8.1994	198.84	+999.00%	1 392	7
9.8.1994			0	0
8.8.1994	180.77	+999.00%	0	0
4.8.1994			0	0
2.8.1994	164.34	-1 000.00%	0	0
1.8.1994			0	0
28.7.1994	182.60	+1 000.00%	0	0
26.7.1994			0	0
25.7.1994	166.00	+999.00%	2 324	14
21.7.1994	150.91	-999.00%	0	0
19.7.1994	167.67	-1 000.00%	0	0
18.7.1994	186.30	-1 000.00%	0	0
14.7.1994	207.00	-960.00%	0	0
12.7.1994	229.00	+956.00%	0	0
11.7.1994	209.00	+953.00%	2 926	14
7.7.1994	190.80	-1 000.00%	382	2
30.6.1994	212.00	-978.00%	0	0
28.6.1994	235.00	-996.00%	0	0
27.6.1994	261.00	-1 000.00%	0	0
23.6.1994	290.00	-993.00%	2 320	8
21.6.1994	322.00	+989.00%	0	0
20.6.1994	293.00	+973.00%	1 758	6
16.6.1994	267.00	+987.00%	0	0
14.6.1994	243.00	+995.00%	1 215	5
13.6.1994	221.00	+995.00%	0	0
9.6.1994			0	0
7.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›