RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-3.44%	0
23.12.1997					14.50	-3.33%	29	2
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					15.00	+7.14%	9 405	627
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-3.44%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+3.57%	0
3.12.1997					14.00	+7.69%	700	50
2.12.1997						-7.14%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-1.75%	0
24.11.1997						-1.72%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					14.50	-3.33%	276	19
14.11.1997						0.00%	0
13.11.1997						+2.81%	0
12.11.1997					15.00	-2.73%	628	43
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					15.00	0.00%	150	10
4.11.1997							0	0
3.11.1997						+3.44%	0
31.10.1997					14.50	-3.33%	203	14
30.10.1997					15.00		45	3
29.10.1997					15.00	0.00%	255	17
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					15.00	0.00%	375	25
21.10.1997						-11.76%	0
20.10.1997						+6.25%	0
17.10.1997					16.00	0.00%	160	10
16.10.1997					16.00	-3.03%	560	35
15.10.1997					16.50	-2.94%	462	28
14.10.1997						0.00%	0
13.10.1997					17.00	+3.03%	357	21
10.10.1997					16.50	-2.94%	17	1
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					17.00	0.00%	510	30
3.10.1997						0.00%	0
2.10.1997					17.00	+6.25%	680	40
1.10.1997						0.00%	0
30.9.1997						+0.06%	0
29.9.1997							0	0
26.9.1997					15.00	-6.15%	488	32
25.9.1997						+1.56%	0
24.9.1997						+4.91%	0
23.9.1997					16.00	0.00%	305	20
22.9.1997						+1.66%	0
19.9.1997					15.00	-3.66%	1 080	72
18.9.1997					16.00	+3.80%	218	14
17.9.1997					15.00	-6.25%	150	10
16.9.1997					16.00	+3.22%	160	10
15.9.1997						+3.33%	0
12.9.1997						+3.44%	0
11.9.1997					14.50	-3.33%	73	5
10.9.1997					15.00	+3.44%	150	10
9.9.1997					14.50		145	10
8.9.1997					15.00	-3.22%	120	8
5.9.1997						+3.33%	0
4.9.1997					15.00	0.00%	420	28
3.9.1997						0.00%	0
2.9.1997						-8.14%	0
1.9.1997						0.00%	0
29.8.1997						+5.61%	0
28.8.1997						-5.31%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+18.75%	0
22.8.1997						+23.07%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-23.52%	0
13.8.1997						+30.76%	0
12.8.1997							0	0
11.8.1997					13.00	0.00%	65	5
8.8.1997						0.00%	0
7.8.1997						+4.00%	0
6.8.1997					12.50	-3.84%	875	70
5.8.1997					13.00	0.00%	78	6
4.8.1997						+4.00%	0
1.8.1997					12.50	-3.84%	125	10
31.7.1997						-7.14%	0
30.7.1997						-6.66%	0
29.7.1997						-6.25%	0
28.7.1997						-5.88%	0
25.7.1997						-5.55%	0
24.7.1997						-5.26%	0
23.7.1997					19.00	0.00%	2 356	124
22.7.1997						0.00%	0
21.7.1997					19.00	0.00%	3 686	194
18.7.1997						0.00%	0
17.7.1997					19.00	+2.70%	228	12
16.7.1997					18.50	-2.63%	259	14
15.7.1997						0.00%	0
14.7.1997					19.00	0.00%	285	15
11.7.1997							0	0
10.7.1997					19.00	+9.94%	632	34
9.7.1997						-19.52%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					21.00	0.00%	315	15
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					21.00	-8.69%	210	10
30.6.1997						-8.00%	0
27.6.1997					25.00	0.00%	650	26
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					23.00	-8.00%	575	25
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-3.84%	0
18.6.1997					26.00	-3.70%	52	2
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					27.00	+2.27%	243	9
11.6.1997					27.00	+1.53%	396	15
10.6.1997					26.00	-3.70%	260	10
9.6.1997					27.00	+3.05%	378	14
6.6.1997					26.20	-6.09%	393	15
5.6.1997						0.00%	0
4.6.1997					27.90	+3.33%	112	4
3.6.1997					27.00	-10.00%	810	30
2.6.1997						0.00%	0
30.5.1997	24.80	0.00%	0	0		0.00%	0
29.5.1997	24.80	0.00%	0	0		0.00%	0
28.5.1997	24.80	0.00%	0	0		0.00%	0
27.5.1997	24.80	-1.19%	25	1	30.00	+5.26%	2 220	74
26.5.1997	25.10	0.00%	0	0	28.50	-5.00%	143	5
23.5.1997	25.10	+2.03%	628	25		0.00%	0
22.5.1997	24.60	-2.38%	246	10		+7.14%	0
21.5.1997	25.20	+5.00%	378	15		+7.69%	0
20.5.1997	24.00	0.00%	0	0		+8.33%	0
19.5.1997	24.00	0.00%	0	0		0.00%	0
16.5.1997	24.00	0.00%	0	0	24.00	+5.72%	1 680	70
15.5.1997	24.00	-2.04%	312	13	22.70	-1.30%	136	6
14.5.1997	24.50	+2.08%	1 225	50	23.00	-2.95%	115	5
13.5.1997	24.00	0.00%	0	0	24.00	-1.25%	735	31
12.5.1997	24.00	0.00%	0	0		0.00%	0
9.5.1997	24.00	-0.99%	456	19		0.00%	0
7.5.1997	24.24	-4.97%	0	0	24.00	+9.09%	144	6
6.5.1997	25.51	-4.99%	0	0	22.00	0.00%	264	12
5.5.1997	26.85	-4.98%	0	0		-2.17%	0
2.5.1997	28.26	-4.97%	0	0		-6.29%	0
30.4.1997	29.74	-4.98%	0	0		0.00%	0
29.4.1997	31.30	-4.97%	0	0	24.00	-6.21%	168	7
28.4.1997	32.94	-4.98%	0	0		-8.60%	0
25.4.1997	34.67	+4.99%	6 241	180	28.00	-1.16%	1 148	41
24.4.1997	33.02	+4.99%	0	0		+4.92%	0
23.4.1997	31.45	+4.97%	0	0		+8.00%	0
22.4.1997	29.96	+4.97%	0	0	25.00	-3.21%	250	10
21.4.1997	28.54	+4.96%	0	0		+11.33%	0
18.4.1997	27.19	+4.98%	0	0		+3.43%	0
17.4.1997	25.90	+4.98%	699	27		+5.30%	0
16.4.1997	24.67	+4.97%	0	0	21.30	-2.29%	320	15
15.4.1997	23.50	+1.51%	329	14	23.00	+3.31%	436	20
14.4.1997	23.15	+4.98%	0	0	21.10	+0.47%	106	5
11.4.1997	22.05	+5.00%	0	0		0.00%	0
10.4.1997	21.00	0.00%	0	0	21.00	+5.00%	210	10
9.4.1997	21.00	0.00%	0	0		0.00%	0
8.4.1997	21.00	0.00%	0	0	20.00	0.00%	100	5
7.4.1997	21.00	0.00%	0	0		0.00%	0
4.4.1997	21.00	0.00%	0	0	20.00	0.00%	180	9
3.4.1997	21.00	0.00%	0	0		-0.49%	0
2.4.1997	21.00	0.00%	0	0	20.10	-4.28%	884	44
1.4.1997	21.00	-2.32%	357	17		0.00%	0
28.3.1997	21.50	0.00%	0	0		0.00%	0
27.3.1997	21.50	0.00%	0	0		0.00%	0
26.3.1997	21.50	0.00%	0	0	21.00	+6.06%	525	25
25.3.1997	21.50	0.00%	0	0	19.80	-2.22%	99	5
24.3.1997	21.50	+2.67%	516	24		+3.84%	0
21.3.1997	20.94	0.00%	0	0		0.00%	0
20.3.1997	20.94	0.00%	0	0		-2.93%	0
19.3.1997	20.94	0.00%	0	0	21.00	-4.33%	884	44
18.3.1997	20.94	+4.96%	314	15		-8.69%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›