RETEX IVANČICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1997 | 19.00 | 0.00% | 2 356 | 124 | ||||||||||
| 6.12.2001 | 48.60 | -10.00% | 6 031 | 117 | ||||||||||
| 11.3.1996 | 74.49 | -4.99% | 0 | 0 | 80.00 | +1.00% | 9 360 | 117 | ||||||
| 19.12.2001 | 56.40 | +3.86% | 6 368 | 113 | ||||||||||
| 18.10.2001 | 28.00 | +9.80% | 2 800 | 110 | ||||||||||
| 18.12.2001 | 54.30 | +8.60% | 5 289 | 103 | ||||||||||
| 5.12.2001 | 54.00 | 0.00% | 5 454 | 101 | ||||||||||
| 12.12.2000 | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| 14.12.2001 | 50.00 | 0.00% | 4 700 | 94 | ||||||||||
| 24.10.2001 | 33.20 | +7.09% | 2 859 | 89 | ||||||||||
| 12.12.2001 | 50.00 | 0.00% | 4 050 | 81 | ||||||||||
| 29.5.2001 | 20.10 | -8.63% | 1 628 | 81 | ||||||||||
| 8.3.1996 | 78.41 | -4.99% | 0 | 0 | 80.00 | +8.00% | 6 396 | 81 | ||||||
| 23.11.2001 | 43.70 | +5.81% | 3 496 | 80 | ||||||||||
| 22.3.1999 | 12.00 | 0.00% | 960 | 80 | ||||||||||
| 11.12.2001 | 50.00 | 0.00% | 3 950 | 79 | ||||||||||
| 31.10.2001 | 34.40 | -10.18% | 2 639 | 75 | ||||||||||
| 14.11.2001 | 34.00 | -0.58% | 2 550 | 75 | ||||||||||
| 27.5.1997 | 24.80 | -1.19% | 25 | 1 | 30.00 | +5.26% | 2 220 | 74 | ||||||
| 25.3.1996 | 65.00 | 0.00% | 1 300 | 20 | 62.50 | +1.00% | 4 563 | 73 | ||||||
| ||||||||||||||
