RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 122.01 | +5.00% | 11 957 | 98 | 82.00 | -32.00% | 1 968 | 24 | ||||||
| 14.8.1997 | -23.52% | 0 | ||||||||||||
| 30.1.1996 | 98.91 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 9.7.1997 | -19.52% | 0 | ||||||||||||
| 4.4.1995 | 54.50 | -415.00% | 3 161 | 58 | -19.00% | 0 | 0 | |||||||
| 24.1.1996 | 121.41 | -4.99% | 0 | 0 | 99.00 | -15.00% | 396 | 4 | ||||||
| 26.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 21.10.1997 | -11.76% | 0 | ||||||||||||
| 10.6.1998 | 8.00 | -11.11% | 80 | 10 | ||||||||||
| 26.7.1995 | 60.03 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 31.10.2001 | 34.40 | -10.18% | 2 639 | 75 | ||||||||||
| 6.12.2001 | 48.60 | -10.00% | 6 031 | 117 | ||||||||||
| 7.5.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 7.3.2001 | 15.30 | -10.00% | 0 | 0 | ||||||||||
| 19.2.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.6.1997 | 27.00 | -10.00% | 810 | 30 | ||||||||||
| 18.9.1996 | 40.74 | 0.00% | 0 | 0 | 37.10 | -10.00% | 148 | 4 | ||||||
| 17.7.1996 | 45.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.59 | -4.99% | 809 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
