RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 706.00 | -3.28% | 4 728 082 | 6 697 | 706.00 | -3.97% | 3 752 618 | 5 330 | ||||||
| 28.11.1996 | 807.00 | +0.87% | 5 990 370 | 7 435 | 805.00 | -3.02% | 2 029 288 | 2 534 | ||||||
| 4.9.1996 | 890.00 | +0.11% | 2 300 650 | 2 585 | 895.20 | -3.00% | 1 033 949 | 1 196 | ||||||
| 21.8.1996 | 893.00 | -0.77% | 1 538 639 | 1 723 | 894.10 | -3.00% | 3 040 127 | 3 491 | ||||||
| 26.2.1996 | 858.00 | -0.34% | 1 222 650 | 1 425 | 843.00 | -3.00% | 431 037 | 512 | ||||||
| 18.12.1995 | 725.00 | -3.00% | 303 734 | 431 | ||||||||||
| 6.10.1995 | 770.00 | +1.31% | 10 120 110 | 13 143 | 742.00 | -3.00% | 1 081 152 | 1 423 | ||||||
| 25.8.1995 | 600.00 | -2.12% | 3 190 200 | 5 317 | 600.00 | -3.00% | 1 306 181 | 2 134 | ||||||
| 29.6.1995 | 410.00 | +0.98% | 280 850 | 685 | 415.00 | -3.00% | 232 327 | 561 | ||||||
| 20.6.1995 | 456.00 | 0.00% | 0 | 0 | 422.00 | -3.00% | 177 150 | 433 | ||||||
| 16.6.1995 | 456.00 | -5.00% | 344 280 | 755 | 431.00 | -3.00% | 93 609 | 212 | ||||||
| 12.5.1995 | 530.00 | 0.00% | 380 540 | 718 | 553.40 | -3.00% | 146 201 | 280 | ||||||
| 13.4.1995 | 525.00 | -19.00% | 171 150 | 326 | 525.00 | -3.00% | 311 298 | 606 | ||||||
| 14.2.1995 | 537.00 | -495.00% | 571 905 | 1 065 | 560.00 | -3.00% | 162 694 | 287 | ||||||
| 7.2.1995 | 575.00 | -254.00% | 343 850 | 598 | 600.30 | -3.00% | 41 457 | 72 | ||||||
| 1.11.1996 | 730.00 | -2.66% | 4 158 810 | 5 697 | 726.50 | -2.78% | 1 750 147 | 2 387 | ||||||
| 27.11.1996 | 800.00 | -5.10% | 6 017 780 | 7 399 | 818.90 | -2.29% | 1 370 034 | 1 659 | ||||||
| 16.10.1996 | 820.00 | -3.41% | 3 575 200 | 4 360 | 817.00 | -2.03% | 1 360 903 | 1 654 | ||||||
| 3.6.1996 | 860.00 | -4.97% | 17 722 020 | 20 607 | 850.50 | -2.00% | 3 268 717 | 3 738 | ||||||
| 22.4.1996 | 820.00 | -0.12% | 2 549 380 | 3 109 | 772.00 | -2.00% | 4 855 649 | 6 037 | ||||||
| ||||||||||||||
