RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 600.00 | +169.00% | 207 600 | 346 | 600.00 | +6.00% | 1 200 | 2 | ||||||
26.1.1995 | 605.00 | +83.00% | 68 970 | 114 | 612.50 | -2.00% | 3 675 | 6 | ||||||
25.4.1995 | 521.00 | -169.00% | 1 100 352 | 2 112 | 530.00 | -1.00% | 6 310 | 12 | ||||||
1.9.1997 | 888.00 | -0.67% | 3 285 600 | 3 700 | 888.00 | -1.81% | 11 544 | 13 | ||||||
15.2.1995 | 572.10 | +3.00% | 7 566 | 13 | ||||||||||
2.2.1995 | 590.00 | -166.00% | 213 580 | 362 | 594.60 | -1.00% | 7 730 | 13 | ||||||
17.2.1995 | 574.50 | +1.00% | 8 618 | 15 | ||||||||||
10.2.1995 | 567.00 | +35.00% | 317 520 | 560 | 580.00 | 0.00% | 8 760 | 15 | ||||||
3.2.1995 | 590.00 | 0.00% | 180 540 | 306 | 590.00 | -2.00% | 16 260 | 28 | ||||||
23.1.1995 | 610.00 | 0.00% | 192 760 | 316 | 610.00 | +2.00% | 18 500 | 30 | ||||||
25.1.1995 | 600.00 | 0.00% | 358 800 | 598 | 630.00 | +1.00% | 19 455 | 31 | ||||||
15.6.1995 | 480.00 | 0.00% | 0 | 0 | 452.00 | +6.00% | 15 432 | 34 | ||||||
11.1.1996 | 749.00 | +1.07% | 1 244 838 | 1 662 | 741.00 | +3.00% | 26 350 | 35 | ||||||
18.4.1995 | 521.00 | 0.00% | 102 116 | 196 | 530.00 | -1.00% | 18 535 | 35 | ||||||
6.2.1995 | 590.00 | 0.00% | 225 380 | 382 | 580.00 | +2.00% | 21 999 | 37 | ||||||
2.5.1995 | 528.00 | -37.00% | 246 048 | 466 | 531.00 | +1.00% | 21 324 | 40 | ||||||
21.4.1995 | 521.00 | +19.00% | 633 015 | 1 215 | 515.00 | 0.00% | 20 728 | 40 | ||||||
23.11.1995 | 675.00 | -0.73% | 965 925 | 1 431 | 685.00 | -1.00% | 28 618 | 41 | ||||||
4.4.1995 | 513.00 | -500.00% | 758 214 | 1 478 | 520.00 | +3.00% | 23 920 | 46 | ||||||
24.4.1995 | 530.00 | +172.00% | 494 490 | 933 | 517.00 | +2.00% | 24 863 | 47 | ||||||
24.7.1995 | 479.00 | +0.84% | 179 146 | 374 | 458.00 | -5.00% | 21 984 | 48 | ||||||
19.1.1995 | 613.00 | +199.00% | 223 132 | 364 | 631.20 | +3.00% | 32 191 | 51 | ||||||
21.7.1995 | 475.00 | +0.84% | 666 425 | 1 403 | 480.00 | +1.00% | 26 492 | 55 | ||||||
3.7.1995 | 410.00 | +2.50% | 134 890 | 329 | 419.50 | -2.00% | 23 158 | 57 | ||||||
11.1.1995 | 655.00 | -75.00% | 438 850 | 670 | 614.00 | -1.00% | 36 510 | 57 | ||||||
8.2.1995 | 575.00 | 0.00% | 349 025 | 607 | 590.00 | +2.00% | 34 810 | 59 | ||||||
14.4.1995 | 521.00 | -76.00% | 353 759 | 679 | 537.00 | +5.00% | 32 220 | 60 | ||||||
13.9.1995 | 575.00 | 0.00% | 1 131 600 | 1 968 | 570.00 | -1.00% | 34 789 | 61 | ||||||
9.2.1995 | 565.00 | -173.00% | 206 790 | 366 | 585.00 | -1.00% | 35 780 | 61 | ||||||
16.2.1995 | 570.70 | -2.00% | 36 525 | 64 | ||||||||||
7.8.1995 | 503.00 | +0.39% | 518 090 | 1 030 | 510.00 | +3.00% | 34 170 | 67 | ||||||
10.1.1995 | 660.00 | 0.00% | 102 960 | 156 | 644.00 | -1.00% | 43 486 | 67 | ||||||
28.11.1995 | 680.00 | -2.43% | 368 560 | 542 | 686.00 | +1.00% | 47 519 | 69 | ||||||
16.1.1995 | 610.00 | +166.00% | 148 840 | 244 | 650.00 | +2.00% | 46 260 | 71 | ||||||
7.2.1995 | 575.00 | -254.00% | 343 850 | 598 | 600.30 | -3.00% | 41 457 | 72 | ||||||
28.4.1995 | 530.00 | +76.00% | 341 850 | 645 | 526.00 | +2.00% | 38 636 | 73 | ||||||
13.2.1995 | 565.00 | -35.00% | 313 575 | 555 | 580.00 | 0.00% | 46 017 | 79 | ||||||
26.5.1995 | 520.00 | 0.00% | 307 320 | 591 | 522.50 | -1.00% | 41 730 | 80 | ||||||
11.4.1995 | 538.00 | -18.00% | 202 826 | 377 | 568.00 | -2.00% | 44 973 | 84 | ||||||
17.7.1995 | 461.00 | +0.21% | 740 827 | 1 607 | 480.00 | +3.00% | 41 965 | 86 | ||||||
31.1.1995 | 590.00 | -166.00% | 200 010 | 339 | 550.00 | -6.00% | 50 251 | 89 | ||||||
15.8.1995 | 524.00 | 0.00% | 790 716 | 1 509 | 522.50 | +2.00% | 54 045 | 102 | ||||||
27.4.1995 | 526.00 | -383.00% | 244 590 | 465 | 520.50 | -1.00% | 53 640 | 103 | ||||||
24.1.1995 | 600.00 | -163.00% | 280 200 | 467 | 620.00 | +1.00% | 63 860 | 103 | ||||||
11.5.1995 | 530.00 | 0.00% | 797 650 | 1 505 | 545.00 | +1.00% | 56 192 | 104 | ||||||
10.5.1995 | 530.00 | -74.00% | 529 470 | 999 | 552.40 | +2.00% | 57 400 | 107 | ||||||
11.9.1995 | 580.00 | +0.86% | 469 220 | 809 | 580.00 | +1.00% | 62 527 | 108 | ||||||
22.5.1995 | 520.00 | -95.00% | 574 080 | 1 104 | 525.00 | 0.00% | 58 688 | 111 | ||||||
30.5.1995 | 508.00 | -58.00% | 566 420 | 1 115 | 520.00 | +1.00% | 61 235 | 118 | ||||||
23.5.1995 | 528.00 | +153.00% | 361 152 | 684 | 527.00 | -1.00% | 61 735 | 118 | ||||||
10.4.1995 | 539.00 | -18.00% | 137 984 | 256 | 540.00 | +4.00% | 65 612 | 120 | ||||||
4.12.1995 | 701.00 | +0.14% | 2 543 929 | 3 629 | 699.00 | 0.00% | 87 468 | 125 | ||||||
30.6.1995 | 400.00 | -2.43% | 472 400 | 1 181 | 407.00 | 0.00% | 51 999 | 125 | ||||||
29.9.1995 | 627.00 | +0.96% | 1 823 943 | 2 909 | 634.00 | +1.00% | 80 181 | 126 | ||||||
12.1.1995 | 623.00 | -488.00% | 105 287 | 169 | 621.00 | 0.00% | 80 324 | 126 | ||||||
9.1.1996 | 731.00 | +0.82% | 703 222 | 962 | 740.00 | +1.00% | 93 810 | 128 | ||||||
3.5.1995 | 529.00 | +18.00% | 392 518 | 742 | 530.00 | -1.00% | 68 360 | 129 | ||||||
12.11.1997 | 875.00 | -3.20% | 5 443 180 | 6 186 | 889.00 | -3.32% | 113 644 | 130 | ||||||
27.1.1995 | 601.00 | -66.00% | 137 028 | 228 | 610.00 | 0.00% | 79 300 | 130 | ||||||
25.3.1996 | 841.00 | +0.11% | 1 071 434 | 1 274 | 841.00 | 0.00% | 111 388 | 132 | ||||||
|