RIF, RESTITUČ.IF ČR PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 898.00 | +0.22% | 2 021 398 | 2 251 | 893.40 | 0.00% | 1 300 767 | 1 458 | ||||||
| 26.8.1996 | 893.00 | +0.22% | 2 212 854 | 2 478 | 893.00 | +3.00% | 721 465 | 816 | ||||||
| 27.8.1996 | 895.00 | +0.22% | 2 211 545 | 2 471 | 892.60 | +1.00% | 498 831 | 558 | ||||||
| 9.7.1996 | 903.00 | -0.22% | 3 745 644 | 4 148 | 892.60 | -1.00% | 2 272 142 | 2 556 | ||||||
| 16.7.1996 | 895.00 | +0.44% | 1 212 725 | 1 355 | 892.40 | 0.00% | 1 861 237 | 2 083 | ||||||
| 15.5.1997 | 895.00 | -0.55% | 2 706 900 | 3 016 | 892.10 | -3.46% | 987 014 | 1 111 | ||||||
| 29.8.1996 | 894.00 | 0.00% | 3 271 146 | 3 659 | 892.00 | 0.00% | 775 128 | 869 | ||||||
| 5.8.1996 | 893.00 | +0.22% | 7 122 568 | 7 976 | 891.90 | +1.00% | 1 659 812 | 1 859 | ||||||
| 22.1.1997 | 972.00 | +1.25% | 14 894 200 | 15 300 | 891.80 | +3.21% | 12 322 232 | 12 805 | ||||||
| 28.8.1996 | 894.00 | -0.11% | 1 546 620 | 1 730 | 891.40 | -1.00% | 278 860 | 314 | ||||||
| 27.5.1997 | 905.00 | +6.47% | 8 157 748 | 9 188 | 891.10 | +5.05% | 4 964 912 | 5 603 | ||||||
| 9.6.1997 | 890.00 | -1.11% | 7 088 450 | 7 965 | 891.00 | +0.49% | 902 650 | 990 | ||||||
| 11.11.1997 | 904.00 | -2.27% | 1 802 786 | 2 007 | 891.00 | -0.78% | 970 270 | 1 073 | ||||||
| 14.5.1997 | 900.00 | -2.70% | 3 522 500 | 3 812 | 891.00 | +1.35% | 1 509 264 | 1 640 | ||||||
| 21.11.1997 | 895.00 | +2.52% | 1 202 654 | 1 347 | 890.50 | +4.26% | 516 325 | 582 | ||||||
| 6.8.1996 | 895.00 | +0.22% | 3 211 260 | 3 588 | 890.10 | 0.00% | 1 225 606 | 1 377 | ||||||
| 2.8.1996 | 891.00 | +0.33% | 3 007 125 | 3 375 | 890.10 | 0.00% | 959 628 | 1 083 | ||||||
| 22.8.1996 | 893.00 | 0.00% | 6 031 322 | 6 754 | 890.00 | +2.00% | 417 247 | 468 | ||||||
| 5.6.1996 | 890.00 | +4.09% | 6 262 040 | 7 036 | 890.00 | +2.00% | 5 871 536 | 6 673 | ||||||
| 16.2.1996 | 884.00 | -1.77% | 4 033 692 | 4 563 | 890.00 | +1.00% | 494 035 | 555 | ||||||
| 15.2.1996 | 900.00 | 0.00% | 8 904 600 | 9 894 | 890.00 | -2.00% | 685 948 | 776 | ||||||
| 18.12.1997 | 880.00 | +0.45% | 2 004 360 | 2 272 | 890.00 | -0.04% | 385 261 | 441 | ||||||
| 2.9.1997 | 898.00 | +1.12% | 2 507 060 | 2 814 | 890.00 | +0.03% | 2 039 530 | 2 296 | ||||||
| 10.6.1997 | 895.00 | +0.56% | 4 363 852 | 4 887 | 890.00 | -2.25% | 1 700 431 | 1 908 | ||||||
| 10.1.1997 | 873.00 | -0.45% | 12 405 960 | 14 330 | 890.00 | -0.83% | 1 905 005 | 2 172 | ||||||
| 8.1.1997 | 890.00 | +2.53% | 2 244 640 | 2 570 | 890.00 | +2.66% | 627 145 | 719 | ||||||
| 20.11.1997 | 873.00 | +1.51% | 6 200 760 | 7 098 | 889.00 | -2.95% | 171 029 | 201 | ||||||
| 12.11.1997 | 875.00 | -3.20% | 5 443 180 | 6 186 | 889.00 | -3.32% | 113 644 | 130 | ||||||
| 3.11.1997 | 898.00 | +1.24% | 3 263 580 | 3 704 | 889.00 | -0.93% | 1 417 500 | 1 605 | ||||||
| 1.9.1997 | 888.00 | -0.67% | 3 285 600 | 3 700 | 888.00 | -1.81% | 11 544 | 13 | ||||||
| 29.8.1997 | 894.00 | -1.75% | 7 894 354 | 8 777 | 888.00 | -0.33% | 1 371 165 | 1 516 | ||||||
| 28.5.1997 | 880.00 | -2.76% | 7 188 928 | 8 072 | 888.00 | +0.81% | 2 091 255 | 2 341 | ||||||
| 23.8.1996 | 891.00 | -0.22% | 2 946 537 | 3 307 | 887.10 | -4.00% | 1 757 876 | 2 048 | ||||||
| 31.7.1996 | 890.00 | -0.22% | 3 435 400 | 3 860 | 887.10 | 0.00% | 1 413 972 | 1 584 | ||||||
| 19.8.1997 | 890.00 | +1.02% | 3 639 790 | 4 091 | 886.20 | 0.00% | 1 447 498 | 1 641 | ||||||
| 30.7.1996 | 892.00 | -0.22% | 1 693 908 | 1 899 | 886.00 | 0.00% | 593 682 | 666 | ||||||
| 7.8.1996 | 896.00 | +0.11% | 3 675 392 | 4 102 | 885.90 | 0.00% | 1 526 996 | 1 715 | ||||||
| 1.8.1996 | 888.00 | -0.22% | 3 628 368 | 4 086 | 885.60 | 0.00% | 679 164 | 764 | ||||||
| 24.11.1997 | 880.00 | -1.67% | 3 466 550 | 3 905 | 885.20 | +0.31% | 339 081 | 381 | ||||||
| 14.8.1997 | 882.00 | +0.80% | 4 525 396 | 5 128 | 885.00 | -0.05% | 703 479 | 811 | ||||||
| 3.9.1996 | 889.00 | -0.44% | 3 564 890 | 4 010 | 885.00 | +1.00% | 388 399 | 438 | ||||||
| 20.9.1996 | 883.00 | +0.11% | 2 919 198 | 3 306 | 885.00 | -1.00% | 1 405 573 | 1 606 | ||||||
| 15.8.1997 | 892.00 | +1.13% | 13 100 524 | 14 684 | 883.00 | +1.93% | 427 080 | 483 | ||||||
| 30.9.1996 | 867.00 | -0.34% | 2 046 120 | 2 360 | 881.50 | +0.02% | 904 040 | 1 038 | ||||||
| 14.2.1996 | 900.00 | -0.44% | 4 653 000 | 5 170 | 881.10 | 0.00% | 830 188 | 924 | ||||||
| 17.11.1997 | 877.00 | +1.38% | 1 396 472 | 1 583 | 881.00 | +2.71% | 403 355 | 461 | ||||||
| 5.9.1996 | 890.00 | 0.00% | 4 824 690 | 5 421 | 880.50 | +2.00% | 1 569 326 | 1 787 | ||||||
| 2.9.1996 | 893.00 | -0.33% | 1 603 828 | 1 796 | 880.00 | -1.00% | 1 017 206 | 1 153 | ||||||
| 4.10.1996 | 892.00 | +1.36% | 3 485 044 | 3 907 | 880.00 | +0.92% | 1 669 450 | 1 899 | ||||||
| 21.5.1996 | 867.00 | +0.81% | 4 346 271 | 5 013 | 880.00 | +1.00% | 2 259 834 | 2 630 | ||||||
| 6.2.1996 | 903.00 | -4.94% | 5 003 523 | 5 541 | 880.00 | -2.00% | 1 524 429 | 1 674 | ||||||
| 18.8.1997 | 881.00 | -1.23% | 9 840 010 | 11 146 | 880.00 | -0.24% | 1 723 464 | 1 954 | ||||||
| 29.5.1997 | 876.00 | -0.45% | 11 169 996 | 12 667 | 880.00 | -3.11% | 2 320 365 | 2 681 | ||||||
| 7.5.1997 | 880.00 | +0.80% | 2 113 480 | 2 443 | 879.90 | +1.65% | 1 653 270 | 1 920 | ||||||
| 8.10.1996 | 883.00 | -0.22% | 883 000 | 1 000 | 879.00 | -0.12% | 607 144 | 690 | ||||||
| 3.10.1996 | 880.00 | +1.14% | 5 688 320 | 6 464 | 878.50 | +0.38% | 2 813 558 | 3 230 | ||||||
| 12.9.1996 | 872.00 | +1.39% | 1 282 712 | 1 471 | 878.00 | 0.00% | 759 351 | 870 | ||||||
| 23.9.1996 | 877.00 | -0.67% | 5 604 030 | 6 390 | 878.00 | +0.53% | 1 482 534 | 1 685 | ||||||
| 19.12.1997 | 875.00 | -0.56% | 1 008 560 | 1 147 | 878.00 | +0.79% | 418 243 | 475 | ||||||
| 18.11.1997 | 880.00 | +0.34% | 3 358 740 | 3 804 | 877.80 | +0.13% | 827 113 | 944 | ||||||
| 6.9.1996 | 846.00 | -4.94% | 2 781 648 | 3 288 | 877.50 | 0.00% | 1 553 136 | 1 763 | ||||||
| 24.9.1996 | 871.00 | -0.68% | 2 615 613 | 3 003 | 877.30 | -0.38% | 1 311 174 | 1 496 | ||||||
| 16.9.1996 | 880.00 | 0.00% | 2 224 640 | 2 528 | 876.30 | +1.00% | 466 790 | 531 | ||||||
| 19.11.1997 | 860.00 | -2.27% | 3 144 440 | 3 593 | 876.00 | 272 678 | 311 | |||||||
| 7.10.1996 | 885.00 | -0.78% | 1 912 485 | 2 161 | 875.30 | +0.21% | 875 763 | 994 | ||||||
| 9.5.1997 | 885.00 | +0.56% | 2 930 250 | 3 342 | 875.10 | +1.31% | 1 449 894 | 1 662 | ||||||
| 26.9.1996 | 870.00 | -0.11% | 1 219 740 | 1 402 | 875.00 | -0.05% | 723 818 | 831 | ||||||
| 13.9.1996 | 880.00 | +0.91% | 3 307 040 | 3 758 | 875.00 | 0.00% | 3 436 642 | 3 932 | ||||||
| 10.9.1996 | 881.00 | 0.00% | 4 076 387 | 4 627 | 875.00 | 0.00% | 910 972 | 1 043 | ||||||
| 19.9.1996 | 882.00 | 0.00% | 5 388 138 | 6 109 | 874.50 | +1.00% | 4 188 877 | 4 761 | ||||||
| 18.9.1996 | 882.00 | +0.22% | 5 037 102 | 5 711 | 874.00 | 0.00% | 797 391 | 917 | ||||||
| 11.9.1996 | 860.00 | -2.38% | 2 471 640 | 2 874 | 874.00 | 0.00% | 1 749 094 | 2 008 | ||||||
| 9.10.1996 | 877.00 | -0.67% | 1 267 265 | 1 445 | 873.00 | -0.59% | 459 221 | 525 | ||||||
| 14.11.1997 | 865.00 | 0.00% | 570 900 | 660 | 872.90 | -1.94% | 209 550 | 246 | ||||||
| 30.12.1997 | 904.00 | +2.96% | 9 898 000 | 11 135 | 872.40 | 1 479 556 | 1 717 | |||||||
| 27.11.1997 | 881.00 | +0.57% | 2 279 220 | 2 590 | 872.10 | -0.09% | 1 152 365 | 1 324 | ||||||
| 9.1.1997 | 877.00 | -1.46% | 1 806 040 | 2 053 | 872.10 | +1.40% | 595 266 | 673 | ||||||
| 20.2.1996 | 882.00 | +0.11% | 1 226 862 | 1 391 | 872.10 | 0.00% | 591 768 | 679 | ||||||
| 23.12.1997 | 871.00 | -0.45% | 535 390 | 610 | 872.00 | +1.47% | 780 767 | 901 | ||||||
| 27.9.1996 | 870.00 | 0.00% | 1 152 750 | 1 325 | 871.20 | -0.03% | 2 137 667 | 2 455 | ||||||
| 25.9.1996 | 871.00 | 0.00% | 1 425 827 | 1 637 | 871.00 | -0.56% | 563 008 | 646 | ||||||
| 17.9.1996 | 880.00 | 0.00% | 3 776 080 | 4 291 | 870.20 | -1.00% | 1 489 532 | 1 712 | ||||||
| 9.9.1996 | 881.00 | +4.13% | 1 134 728 | 1 288 | 870.10 | -1.00% | 1 213 550 | 1 387 | ||||||
| 29.12.1997 | 878.00 | +0.80% | 900 000 | 1 025 | 870.10 | +0.41% | 123 561 | 142 | ||||||
| 26.11.1997 | 876.00 | +0.11% | 6 160 550 | 7 038 | 870.00 | -0.50% | 442 555 | 508 | ||||||
| 1.10.1996 | 867.00 | 0.00% | 4 064 496 | 4 688 | 870.00 | -0.17% | 1 207 604 | 1 389 | ||||||
| 19.2.1996 | 881.00 | -0.33% | 2 836 820 | 3 220 | 870.00 | -2.00% | 1 309 025 | 1 505 | ||||||
| 7.1.1997 | 868.00 | +1.16% | 5 099 103 | 5 917 | 869.90 | +0.02% | 1 009 357 | 1 188 | ||||||
| 15.12.1997 | 868.00 | +0.34% | 891 436 | 1 027 | 869.70 | +0.70% | 1 671 340 | 1 931 | ||||||
| 13.6.1997 | 807.00 | +0.62% | 4 170 200 | 5 219 | 869.50 | -2.41% | 4 580 297 | 5 356 | ||||||
| 10.12.1997 | 868.00 | +0.23% | 1 430 145 | 1 653 | 869.00 | +0.17% | 629 045 | 726 | ||||||
| 10.10.1996 | 870.00 | -0.79% | 2 550 840 | 2 932 | 868.50 | -0.52% | 1 124 183 | 1 292 | ||||||
| 25.11.1997 | 875.00 | -0.56% | 4 066 201 | 4 621 | 868.10 | -1.61% | 705 710 | 806 | ||||||
| 2.10.1996 | 870.00 | +0.34% | 2 070 600 | 2 380 | 868.00 | -0.19% | 1 994 909 | 2 299 | ||||||
| 20.8.1997 | 894.00 | +0.44% | 2 140 108 | 2 399 | 867.60 | +0.57% | 2 838 786 | 3 200 | ||||||
| 18.3.1996 | 860.00 | -1.14% | 1 750 100 | 2 035 | 867.50 | +3.00% | 342 382 | 398 | ||||||
| 22.12.1997 | 875.00 | 0.00% | 1 779 564 | 2 036 | 867.00 | -3.01% | 305 725 | 358 | ||||||
| 16.5.1997 | 870.00 | -2.79% | 2 874 700 | 3 280 | 867.00 | -1.01% | 996 375 | 1 133 | ||||||
| 21.2.1996 | 880.00 | -0.22% | 1 295 360 | 1 472 | 866.10 | 0.00% | 401 305 | 460 | ||||||
| 31.10.1997 | 887.00 | -1.33% | 2 888 524 | 3 272 | 865.80 | -1.30% | 407 427 | 457 | ||||||
| 19.3.1996 | 860.00 | 0.00% | 3 651 560 | 4 246 | 865.50 | -2.00% | 260 638 | 310 | ||||||
| 17.12.1997 | 876.00 | +1.86% | 2 902 500 | 3 330 | 865.10 | +1.05% | 630 146 | 721 | ||||||
| 13.11.1997 | 865.00 | -1.14% | 2 409 740 | 2 792 | 865.00 | -0.62% | 999 042 | 1 150 | ||||||
| 23.2.1996 | 861.00 | 0.00% | 2 244 627 | 2 607 | 865.00 | +1.00% | 475 969 | 550 | ||||||
| 11.10.1996 | 865.00 | -0.57% | 1 788 820 | 2 068 | 865.00 | -0.44% | 733 747 | 847 | ||||||
| 9.12.1997 | 866.00 | -0.34% | 2 371 875 | 2 735 | 862.60 | +0.06% | 329 529 | 381 | ||||||
| 12.6.1997 | 802.00 | -2.90% | 6 458 316 | 8 008 | 861.10 | -1.61% | 2 328 511 | 2 657 | ||||||
| 5.12.1997 | 870.00 | +1.16% | 657 064 | 756 | 860.10 | +4.17% | 460 576 | 536 | ||||||
| 16.12.1997 | 860.00 | -0.92% | 3 903 316 | 4 512 | 860.00 | -0.08% | 429 825 | 497 | ||||||
| 13.8.1997 | 875.00 | +1.15% | 3 498 590 | 3 997 | 860.00 | +3.10% | 531 146 | 612 | ||||||
| 20.5.1996 | 860.00 | +1.05% | 5 600 320 | 6 512 | 860.00 | 0.00% | 1 864 064 | 2 189 | ||||||
| 15.3.1996 | 870.00 | +0.57% | 1 428 540 | 1 642 | 860.00 | -4.00% | 2 582 837 | 3 094 | ||||||
| 14.10.1996 | 860.00 | -0.57% | 1 909 200 | 2 220 | 859.00 | -1.27% | 902 308 | 1 055 | ||||||
| 12.12.1997 | 865.00 | -0.34% | 3 947 830 | 4 562 | 858.50 | -0.06% | 737 427 | 858 | ||||||
| 7.2.1996 | 880.00 | -2.54% | 3 610 640 | 4 103 | 858.00 | -4.00% | 1 442 644 | 1 648 | ||||||
| 12.3.1996 | 860.00 | 0.00% | 2 377 040 | 2 764 | 857.00 | 0.00% | 550 763 | 645 | ||||||
| 28.11.1997 | 870.00 | -1.24% | 6 445 090 | 7 427 | 857.00 | -0.08% | 1 119 162 | 1 287 | ||||||
| 11.3.1996 | 860.00 | +0.58% | 905 580 | 1 053 | 856.00 | +2.00% | 433 518 | 507 | ||||||
| 22.2.1996 | 861.00 | -2.15% | 1 739 220 | 2 020 | 856.00 | -2.00% | 251 213 | 293 | ||||||
| 12.8.1997 | 865.00 | +1.76% | 4 166 800 | 4 878 | 855.60 | 1 674 181 | 1 989 | |||||||
| 5.5.1997 | 856.00 | -3.92% | 4 431 820 | 5 074 | 855.00 | -2.12% | 1 548 288 | 1 752 | ||||||
| 8.3.1996 | 855.00 | +0.35% | 1 122 615 | 1 313 | 855.00 | -1.00% | 1 924 873 | 2 287 | ||||||
| 17.5.1996 | 851.00 | +0.94% | 4 208 195 | 4 945 | 855.00 | +2.00% | 4 029 415 | 4 748 | ||||||
| 10.5.1996 | 825.00 | +0.36% | 4 634 850 | 5 618 | 854.00 | +1.00% | 615 764 | 749 | ||||||
| 4.12.1997 | 860.00 | +0.82% | 3 489 285 | 4 027 | 854.00 | -2.08% | 476 753 | 578 | ||||||
| 11.12.1997 | 868.00 | 0.00% | 1 609 930 | 1 862 | 851.00 | -0.73% | 982 202 | 1 142 | ||||||
| 20.3.1996 | 860.00 | 0.00% | 1 536 820 | 1 787 | 851.00 | +1.00% | 307 934 | 362 | ||||||
| 3.6.1996 | 860.00 | -4.97% | 17 722 020 | 20 607 | 850.50 | -2.00% | 3 268 717 | 3 738 | ||||||
| 7.3.1996 | 852.00 | +0.35% | 569 136 | 668 | 850.10 | +2.00% | 2 409 960 | 2 838 | ||||||
| 26.5.1997 | 850.00 | -1.16% | 6 811 550 | 8 011 | 850.10 | +2.10% | 1 733 406 | 2 055 | ||||||
| 31.12.1996 | 846.00 | -0.47% | 839 878 | 993 | 850.00 | +0.70% | 310 499 | 368 | ||||||
| 18.12.1996 | 843.00 | +0.11% | 5 261 080 | 6 262 | 850.00 | +1.18% | 1 014 224 | 1 212 | ||||||
| 13.3.1996 | 862.00 | +0.23% | 1 275 760 | 1 480 | 850.00 | 0.00% | 1 727 836 | 2 029 | ||||||
| 21.3.1996 | 855.00 | -0.58% | 1 848 510 | 2 162 | 850.00 | 0.00% | 304 300 | 358 | ||||||
| 4.6.1996 | 855.00 | -0.58% | 11 904 165 | 13 923 | 849.50 | -1.00% | 702 436 | 815 | ||||||
| 21.10.1996 | 850.00 | +3.40% | 2 550 850 | 3 001 | 849.50 | +2.39% | 1 892 899 | 2 275 | ||||||
| 27.2.1996 | 850.00 | -0.93% | 5 209 650 | 6 129 | 849.10 | 0.00% | 231 985 | 275 | ||||||
| 7.8.1997 | 850.00 | +1.67% | 5 758 500 | 6 800 | 846.10 | +3.32% | 1 785 139 | 2 111 | ||||||
| 25.11.1996 | 840.00 | +2.43% | 4 065 273 | 4 899 | 845.00 | +2.30% | 1 727 545 | 2 081 | ||||||
| 26.11.1996 | 843.00 | +0.35% | 7 741 056 | 9 147 | 843.30 | +1.81% | 3 245 610 | 3 840 | ||||||
| 3.12.1997 | 853.00 | +1.42% | 1 913 350 | 2 247 | 843.10 | +0.51% | 1 028 571 | 1 221 | ||||||
| 6.1.1997 | 858.00 | +1.41% | 1 738 132 | 2 034 | 843.00 | +0.66% | 2 677 229 | 3 152 | ||||||
| 26.2.1996 | 858.00 | -0.34% | 1 222 650 | 1 425 | 843.00 | -3.00% | 431 037 | 512 | ||||||
| 16.5.1996 | 843.00 | +0.83% | 3 590 337 | 4 259 | 843.00 | 0.00% | 1 721 457 | 2 070 | ||||||
| 22.10.1996 | 844.00 | -0.70% | 1 984 244 | 2 351 | 843.00 | -1.50% | 1 725 835 | 2 106 | ||||||
| 9.4.1996 | 846.00 | +0.11% | 1 473 732 | 1 742 | 842.00 | 0.00% | 563 708 | 673 | ||||||
| 30.12.1996 | 850.00 | +0.59% | 2 492 584 | 2 933 | 842.00 | -0.09% | 2 149 827 | 2 566 | ||||||
| 6.3.1996 | 849.00 | 0.00% | 2 324 562 | 2 738 | 841.30 | 0.00% | 1 413 674 | 1 696 | ||||||
| 25.3.1996 | 841.00 | +0.11% | 1 071 434 | 1 274 | 841.00 | 0.00% | 111 388 | 132 | ||||||
| 28.2.1996 | 840.00 | -1.17% | 3 379 320 | 4 023 | 841.00 | 0.00% | 810 790 | 962 | ||||||
| 28.3.1996 | 840.00 | -0.59% | 2 335 200 | 2 780 | 840.10 | -1.00% | 1 190 550 | 1 433 | ||||||
| 4.3.1996 | 840.00 | +0.59% | 2 302 440 | 2 741 | 840.00 | +2.00% | 1 333 713 | 1 606 | ||||||
| 29.2.1996 | 830.00 | -1.19% | 1 883 270 | 2 269 | 840.00 | -2.00% | 634 026 | 767 | ||||||
| 5.4.1996 | 845.00 | 0.00% | 4 797 065 | 5 677 | 840.00 | +1.00% | 1 874 031 | 2 246 | ||||||
| 15.5.1996 | 836.00 | +0.48% | 3 119 116 | 3 731 | 840.00 | 0.00% | 2 742 766 | 3 298 | ||||||
| 23.12.1996 | 850.00 | +1.31% | 5 102 863 | 6 043 | 840.00 | -0.05% | 1 224 635 | 1 471 | ||||||
| 19.12.1996 | 850.00 | +0.83% | 8 097 960 | 9 584 | 840.00 | -0.84% | 4 108 117 | 4 951 | ||||||
| 2.12.1997 | 841.00 | +1.32% | 2 517 560 | 3 022 | 840.00 | +1.73% | 787 000 | 939 | ||||||
| 19.5.1997 | 830.00 | -4.59% | 4 382 800 | 5 188 | 839.00 | -3.43% | 943 470 | 1 111 | ||||||
| 22.11.1996 | 820.00 | +4.99% | 3 847 440 | 4 692 | 838.00 | +5.82% | 2 422 892 | 2 986 | ||||||
| 5.3.1996 | 849.00 | +1.07% | 934 749 | 1 101 | 838.00 | +1.00% | 258 989 | 310 | ||||||
| 22.3.1996 | 840.00 | -1.75% | 1 954 680 | 2 327 | 838.00 | -1.00% | 361 211 | 429 | ||||||
| 1.3.1996 | 835.00 | +0.60% | 909 315 | 1 089 | 837.50 | -1.00% | 456 236 | 559 | ||||||
| 27.3.1996 | 845.00 | 0.00% | 1 427 205 | 1 689 | 837.20 | +1.00% | 327 509 | 390 | ||||||
| 15.10.1996 | 849.00 | -1.27% | 2 586 054 | 3 046 | 835.20 | -1.79% | 365 355 | 435 | ||||||
| 10.4.1996 | 831.00 | -1.77% | 1 546 491 | 1 861 | 835.00 | -2.00% | 606 439 | 736 | ||||||
| 17.12.1996 | 842.00 | +2.68% | 7 057 320 | 8 521 | 834.40 | +2.54% | 4 821 367 | 5 830 | ||||||
| 3.12.1996 | 822.00 | +0.24% | 2 182 866 | 2 653 | 834.00 | -0.33% | 927 107 | 1 142 | ||||||
| 14.5.1996 | 832.00 | +0.24% | 3 646 656 | 4 383 | 833.00 | +1.00% | 7 837 742 | 9 439 | ||||||
| 26.3.1996 | 845.00 | +0.47% | 463 060 | 548 | 832.20 | -2.00% | 439 510 | 529 | ||||||
| 27.12.1996 | 845.00 | -0.58% | 1 464 100 | 1 724 | 832.10 | +0.72% | 2 072 953 | 2 472 | ||||||
| 13.5.1996 | 830.00 | +0.60% | 2 662 640 | 3 208 | 830.50 | 0.00% | 1 941 921 | 2 367 | ||||||
| 1.4.1996 | 835.00 | -0.59% | 2 742 140 | 3 284 | 830.50 | 0.00% | 938 958 | 1 131 | ||||||
| 6.8.1997 | 836.00 | +3.33% | 2 834 584 | 3 468 | 830.10 | +1.75% | 914 166 | 1 117 | ||||||
| 22.5.1997 | 798.00 | +7.83% | 9 277 520 | 11 797 | 830.00 | +3.92% | 4 185 003 | 5 334 | ||||||
| 6.5.1997 | 873.00 | +1.98% | 7 366 600 | 8 560 | 830.00 | -4.15% | 1 618 702 | 1 911 | ||||||
| 29.3.1996 | 840.00 | 0.00% | 1 458 240 | 1 736 | 830.00 | 0.00% | 2 947 813 | 3 550 | ||||||
| 31.1.1996 | 830.00 | +0.12% | 7 729 790 | 9 313 | 828.00 | +2.00% | 591 527 | 714 | ||||||
| 11.8.1997 | 850.00 | +0.59% | 8 127 000 | 9 580 | 827.00 | +0.26% | 673 880 | 803 | ||||||
| 12.4.1996 | 831.00 | -0.35% | 3 393 804 | 4 084 | 825.20 | -2.00% | 1 695 278 | 2 110 | ||||||
| 4.4.1996 | 845.00 | +0.59% | 4 071 210 | 4 818 | 825.10 | +1.00% | 4 543 001 | 5 506 | ||||||
| 3.4.1996 | 840.00 | +0.59% | 4 327 680 | 5 152 | 825.10 | -1.00% | 3 208 542 | 3 922 | ||||||
| 8.8.1997 | 845.00 | -0.58% | 2 213 400 | 2 614 | 825.00 | -1.02% | 513 068 | 613 | ||||||
| 25.10.1996 | 822.00 | -0.36% | 5 522 196 | 6 718 | 824.00 | +0.89% | 1 478 610 | 1 787 | ||||||
| 30.1.1996 | 829.00 | +1.46% | 1 835 406 | 2 214 | 822.00 | +3.00% | 382 398 | 469 | ||||||
| 15.4.1996 | 830.00 | -0.12% | 2 563 040 | 3 088 | 821.10 | +2.00% | 1 157 096 | 1 410 | ||||||
| 24.10.1996 | 825.00 | -0.60% | 4 601 025 | 5 577 | 821.10 | -1.63% | 4 888 397 | 5 961 | ||||||
| 11.4.1996 | 834.00 | +0.36% | 1 147 584 | 1 376 | 821.00 | 0.00% | 1 125 934 | 1 372 | ||||||
| 16.4.1996 | 830.00 | 0.00% | 1 840 940 | 2 218 | 821.00 | +1.00% | 1 282 824 | 1 554 | ||||||
| 18.4.1996 | 820.00 | -1.20% | 1 404 660 | 1 713 | 820.00 | 0.00% | 660 374 | 804 | ||||||
| 3.5.1996 | 821.00 | +0.12% | 2 392 394 | 2 914 | 820.00 | +1.00% | 2 343 861 | 2 883 | ||||||
| 2.5.1996 | 820.00 | +0.61% | 6 556 720 | 7 996 | 820.00 | 0.00% | 2 087 938 | 2 595 | ||||||
| 29.4.1996 | 810.00 | +0.49% | 2 479 410 | 3 061 | 820.00 | +1.00% | 1 507 570 | 1 868 | ||||||
| 29.1.1996 | 817.00 | +0.24% | 2 787 604 | 3 412 | 820.00 | -1.00% | 2 175 825 | 2 751 | ||||||
| 18.10.1996 | 822.00 | +0.24% | 2 013 900 | 2 450 | 820.00 | -0.08% | 4 437 485 | 5 461 | ||||||
| 8.12.1997 | 869.00 | -0.11% | 775 476 | 898 | 819.60 | +0.59% | 214 361 | 248 | ||||||
| 7.5.1996 | 820.00 | 0.00% | 1 992 600 | 2 430 | 819.00 | 0.00% | 898 326 | 1 100 | ||||||
| 27.11.1996 | 800.00 | -5.10% | 6 017 780 | 7 399 | 818.90 | -2.29% | 1 370 034 | 1 659 | ||||||
| 9.5.1996 | 822.00 | +0.24% | 1 385 892 | 1 686 | 818.00 | -1.00% | 3 585 839 | 4 414 | ||||||
| 16.10.1996 | 820.00 | -3.41% | 3 575 200 | 4 360 | 817.00 | -2.03% | 1 360 903 | 1 654 | ||||||
| ||||||||||||||
