RIF, RESTITUČ.IF ČR PHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1998 | 918.20 | +0.39% | 8 208 751 | 9 013 | 909.20 | +1.01% | 3 027 589 | 3 340 | ||||||
10.4.1998 | 948.00 | +0.85% | 1 522 750 | 1 610 | 940.50 | +0.49% | 3 007 947 | 3 187 | ||||||
24.3.1997 | 985.00 | -0.70% | 5 618 770 | 5 666 | 996.00 | +0.69% | 3 000 623 | 3 029 | ||||||
25.6.1998 | 935.00 | +0.21% | 3 010 880 | 3 218 | 931.10 | +0.78% | 2 966 398 | 3 174 | ||||||
19.9.1997 | 946.00 | +0.74% | 9 063 620 | 9 593 | 924.00 | +0.59% | 2 961 161 | 3 181 | ||||||
29.3.1996 | 840.00 | 0.00% | 1 458 240 | 1 736 | 830.00 | 0.00% | 2 947 813 | 3 550 | ||||||
11.7.1996 | 903.00 | 0.00% | 3 252 606 | 3 602 | 902.90 | 0.00% | 2 917 392 | 3 242 | ||||||
10.2.1997 | 1 032.00 | +0.19% | 20 196 875 | 19 671 | 1 002.50 | +0.20% | 2 876 175 | 2 861 | ||||||
24.9.1998 | 914.20 | -0.05% | 4 448 462 | 4 843 | 910.00 | +0.36% | 2 866 768 | 3 144 | ||||||
4.5.1998 | 1 009.00 | -0.29% | 4 413 506 | 4 402 | 987.10 | -1.15% | 2 862 150 | 2 884 | ||||||
5.5.1998 | 998.00 | -1.09% | 1 168 430 | 1 174 | 985.00 | -1.14% | 2 844 958 | 2 900 | ||||||
12.5.1997 | 900.00 | +1.69% | 1 714 630 | 1 893 | 905.00 | +1.64% | 2 844 706 | 3 208 | ||||||
22.10.1998 | 905.70 | -1.03% | 10 845 955 | 11 840 | 901.20 | -0.29% | 2 844 257 | 3 140 | ||||||
20.8.1997 | 894.00 | +0.44% | 2 140 108 | 2 399 | 867.60 | +0.57% | 2 838 786 | 3 200 | ||||||
8.12.1998 | 904.60 | +0.33% | 7 713 105 | 8 559 | 897.10 | -0.32% | 2 819 898 | 3 122 | ||||||
26.8.1997 | 918.00 | +0.65% | 7 055 320 | 7 688 | 915.10 | +0.58% | 2 818 285 | 3 097 | ||||||
3.10.1996 | 880.00 | +1.14% | 5 688 320 | 6 464 | 878.50 | +0.38% | 2 813 558 | 3 230 | ||||||
29.5.1996 | 905.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 809 681 | 3 155 | ||||||
20.11.1996 | 756.00 | -0.39% | 6 391 980 | 8 455 | 760.00 | +0.61% | 2 787 571 | 3 705 | ||||||
1.10.1997 | 962.00 | -0.20% | 5 103 410 | 5 305 | 962.30 | +0.81% | 2 777 378 | 2 884 | ||||||
23.6.1998 | 930.00 | +1.19% | 4 966 570 | 5 380 | 940.00 | +0.46% | 2 774 853 | 3 018 | ||||||
1.7.1996 | 912.00 | -0.65% | 1 563 168 | 1 714 | 910.00 | 0.00% | 2 758 781 | 3 036 | ||||||
22.6.1998 | 919.00 | +1.65% | 278 174 | 303 | 915.30 | +0.44% | 2 756 420 | 3 012 | ||||||
15.11.1995 | 710.00 | +1.42% | 1 158 010 | 1 631 | 705.00 | +1.00% | 2 743 400 | 3 910 | ||||||
15.5.1996 | 836.00 | +0.48% | 3 119 116 | 3 731 | 840.00 | 0.00% | 2 742 766 | 3 298 | ||||||
4.7.1996 | 905.00 | -0.33% | 8 087 080 | 8 936 | 906.00 | 0.00% | 2 732 215 | 3 019 | ||||||
27.11.1998 | 907.10 | +0.13% | 4 525 000 | 5 000 | 902.50 | -0.20% | 2 719 950 | 3 028 | ||||||
11.6.1997 | 826.00 | -7.70% | 4 902 162 | 5 698 | 894.60 | -0.05% | 2 699 863 | 3 031 | ||||||
30.6.1998 | 934.00 | -0.10% | 1 709 710 | 1 830 | 933.00 | 0.00% | 2 699 521 | 2 895 | ||||||
16.10.1998 | 909.20 | +3.00% | 15 536 426 | 17 162 | 905.00 | -0.74% | 2 685 003 | 3 002 | ||||||
6.1.1997 | 858.00 | +1.41% | 1 738 132 | 2 034 | 843.00 | +0.66% | 2 677 229 | 3 152 | ||||||
24.4.1997 | 945.00 | +0.53% | 718 700 | 760 | 945.00 | -0.31% | 2 671 590 | 2 826 | ||||||
8.2.1996 | 903.00 | +2.61% | 9 105 852 | 10 084 | 903.00 | +3.00% | 2 670 875 | 2 962 | ||||||
20.11.1998 | 902.00 | -0.01% | 6 392 663 | 7 067 | 897.30 | -0.10% | 2 670 499 | 2 974 | ||||||
15.10.1998 | 882.70 | +1.03% | 14 015 296 | 15 760 | 875.10 | +3.88% | 2 664 482 | 2 957 | ||||||
30.3.1998 | 945.00 | -0.63% | 6 067 619 | 6 443 | 930.00 | -1.07% | 2 656 361 | 2 859 | ||||||
9.6.1998 | 915.00 | -0.54% | 6 232 994 | 6 809 | 910.00 | +0.15% | 2 650 554 | 2 911 | ||||||
30.1.1997 | 1 000.00 | -0.39% | 23 085 316 | 23 198 | 997.30 | 2 629 241 | 2 638 | |||||||
20.3.1997 | 992.00 | +0.40% | 5 844 750 | 5 954 | 990.00 | -0.54% | 2 623 392 | 2 704 | ||||||
29.10.1997 | 910.00 | -1.51% | 8 803 900 | 9 776 | 900.50 | -2.31% | 2 623 134 | 2 892 | ||||||
7.7.1998 | 950.00 | +0.42% | 2 669 600 | 2 806 | 954.90 | +0.23% | 2 609 046 | 2 751 | ||||||
15.3.1996 | 870.00 | +0.57% | 1 428 540 | 1 642 | 860.00 | -4.00% | 2 582 837 | 3 094 | ||||||
12.8.1998 | 1 006.00 | +0.84% | 31 534 438 | 31 342 | 1 002.80 | +0.26% | 2 581 425 | 2 573 | ||||||
23.5.1996 | 900.00 | +1.80% | 7 997 400 | 8 886 | 900.00 | +2.00% | 2 576 410 | 2 901 | ||||||
21.1.1998 | 890.00 | +2.18% | 1 831 500 | 2 080 | 875.00 | +0.72% | 2 562 275 | 2 923 | ||||||
13.10.1998 | 851.10 | +1.12% | 12 924 518 | 15 376 | 840.00 | +0.77% | 2 551 677 | 3 033 | ||||||
17.6.1998 | 914.00 | +0.99% | 6 642 120 | 7 320 | 901.30 | +0.10% | 2 540 441 | 2 821 | ||||||
5.11.1998 | 897.70 | -1.80% | 28 349 528 | 31 651 | 900.00 | -0.25% | 2 531 967 | 2 794 | ||||||
19.6.1998 | 904.00 | -1.73% | 3 770 799 | 4 149 | 906.00 | +0.19% | 2 523 777 | 2 770 | ||||||
6.6.1996 | 900.00 | +1.12% | 12 039 300 | 13 377 | 900.60 | +2.00% | 2 522 540 | 2 803 | ||||||
9.10.1997 | 970.00 | +0.51% | 6 521 930 | 6 742 | 962.00 | +0.52% | 2 520 899 | 2 622 | ||||||
27.4.1998 | 994.00 | +0.20% | 15 150 775 | 15 275 | 990.00 | +0.59% | 2 520 540 | 2 549 | ||||||
17.8.1998 | 993.70 | -1.02% | 26 636 119 | 26 553 | 987.30 | -0.80% | 2 502 235 | 2 524 | ||||||
4.9.1997 | 912.00 | +0.88% | 8 022 272 | 8 812 | 905.10 | +0.62% | 2 480 668 | 2 744 | ||||||
23.10.1998 | 905.20 | -0.05% | 7 131 281 | 7 882 | 900.10 | -0.45% | 2 474 191 | 2 744 | ||||||
25.9.1997 | 978.00 | +0.10% | 8 767 320 | 8 949 | 972.00 | +0.79% | 2 472 014 | 2 533 | ||||||
16.10.1997 | 971.00 | -0.41% | 3 530 909 | 3 633 | 971.30 | -0.17% | 2 464 429 | 2 536 | ||||||
12.2.1996 | 910.00 | +0.11% | 4 172 350 | 4 585 | 909.00 | +2.00% | 2 439 798 | 2 684 | ||||||
30.5.1996 | 905.00 | 0.00% | 0 | 0 | 896.10 | 0.00% | 2 436 921 | 2 738 | ||||||
7.10.1998 | 830.20 | -1.54% | 22 488 404 | 26 991 | 825.00 | +2.94% | 2 432 792 | 2 958 | ||||||
22.11.1996 | 820.00 | +4.99% | 3 847 440 | 4 692 | 838.00 | +5.82% | 2 422 892 | 2 986 | ||||||
26.3.1998 | 953.00 | -0.72% | 9 701 475 | 10 145 | 960.00 | +0.65% | 2 422 147 | 2 544 | ||||||
7.3.1996 | 852.00 | +0.35% | 569 136 | 668 | 850.10 | +2.00% | 2 409 960 | 2 838 | ||||||
16.9.1997 | 913.00 | +0.10% | 4 006 500 | 4 400 | 909.00 | -0.23% | 2 400 934 | 2 639 | ||||||
10.7.1996 | 903.00 | 0.00% | 3 490 095 | 3 865 | 900.30 | +1.00% | 2 396 959 | 2 663 | ||||||
26.9.1997 | 965.00 | -1.32% | 3 757 850 | 3 890 | 970.00 | -0.72% | 2 384 294 | 2 461 | ||||||
1.6.1998 | 899.00 | +0.89% | 2 881 880 | 3 210 | 887.10 | +1.43% | 2 371 445 | 2 650 | ||||||
14.1.1997 | 940.00 | +2.73% | 21 643 114 | 23 239 | 938.00 | +3.85% | 2 366 832 | 2 558 | ||||||
17.9.1998 | 913.70 | -0.10% | 7 561 041 | 8 286 | 909.90 | -0.52% | 2 363 598 | 2 592 | ||||||
11.5.1998 | 990.00 | +0.10% | 10 146 896 | 10 286 | 987.60 | +0.12% | 2 344 686 | 2 381 | ||||||
3.5.1996 | 821.00 | +0.12% | 2 392 394 | 2 914 | 820.00 | +1.00% | 2 343 861 | 2 883 | ||||||
12.6.1997 | 802.00 | -2.90% | 6 458 316 | 8 008 | 861.10 | -1.61% | 2 328 511 | 2 657 | ||||||
28.5.1996 | 905.00 | 0.00% | 0 | 0 | 896.00 | -1.00% | 2 321 462 | 2 603 | ||||||
29.5.1997 | 876.00 | -0.45% | 11 169 996 | 12 667 | 880.00 | -3.11% | 2 320 365 | 2 681 | ||||||
27.3.1998 | 951.00 | -0.20% | 7 703 500 | 8 132 | 940.10 | -1.34% | 2 319 953 | 2 470 | ||||||
19.11.1998 | 902.10 | -0.22% | 13 111 580 | 14 500 | 897.80 | -0.05% | 2 308 421 | 2 568 | ||||||
2.10.1995 | 658.00 | +4.94% | 0 | 0 | 667.00 | +9.00% | 2 300 897 | 3 324 | ||||||
17.6.1996 | 906.00 | -0.54% | 3 128 418 | 3 453 | 906.10 | 0.00% | 2 293 781 | 2 528 | ||||||
20.12.1996 | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||||
9.7.1996 | 903.00 | -0.22% | 3 745 644 | 4 148 | 892.60 | -1.00% | 2 272 142 | 2 556 | ||||||
21.5.1996 | 867.00 | +0.81% | 4 346 271 | 5 013 | 880.00 | +1.00% | 2 259 834 | 2 630 | ||||||
3.9.1998 | 919.30 | -0.69% | 17 334 921 | 18 719 | 920.00 | +0.45% | 2 243 941 | 2 431 | ||||||
29.11.1996 | 815.00 | +0.99% | 4 804 319 | 5 973 | 810.00 | +0.11% | 2 223 949 | 2 774 | ||||||
4.2.1997 | 989.00 | -0.10% | 6 563 749 | 6 809 | 966.60 | -1.03% | 2 222 332 | 2 273 | ||||||
10.12.1998 | 908.60 | +0.11% | 21 174 770 | 23 374 | 905.00 | +0.21% | 2 216 345 | 2 450 | ||||||
28.8.1998 | 923.80 | -0.05% | 128 770 883 | 141 856 | 890.20 | -6.66% | 2 203 108 | 2 466 | ||||||
20.8.1998 | 995.60 | -0.35% | 10 601 005 | 10 639 | 989.00 | -0.70% | 2 195 688 | 2 226 | ||||||
10.9.1997 | 911.00 | -0.32% | 4 011 960 | 4 406 | 909.00 | -0.68% | 2 194 459 | 2 416 | ||||||
25.11.1998 | 903.40 | -0.13% | 4 836 577 | 5 348 | 898.50 | -0.42% | 2 183 204 | 2 436 | ||||||
26.6.1998 | 938.00 | +0.32% | 2 888 736 | 3 086 | 935.10 | -0.11% | 2 176 888 | 2 332 | ||||||
29.1.1996 | 817.00 | +0.24% | 2 787 604 | 3 412 | 820.00 | -1.00% | 2 175 825 | 2 751 | ||||||
22.1.1996 | 781.00 | -0.63% | 4 298 624 | 5 504 | 770.00 | 0.00% | 2 170 137 | 2 799 | ||||||
10.6.1996 | 915.00 | +0.54% | 6 535 845 | 7 143 | 911.90 | +1.00% | 2 170 048 | 2 367 | ||||||
16.6.1998 | 905.00 | 0.00% | 1 302 700 | 1 440 | 892.00 | -0.95% | 2 167 241 | 2 409 | ||||||
7.5.1998 | 989.00 | +0.30% | 7 377 421 | 7 483 | 984.00 | +0.69% | 2 163 812 | 2 200 | ||||||
23.4.1997 | 940.00 | -1.05% | 1 310 288 | 1 381 | 947.00 | +0.21% | 2 151 765 | 2 269 | ||||||
21.10.1997 | 950.00 | -1.04% | 3 505 900 | 3 692 | 943.90 | -0.99% | 2 150 510 | 2 252 | ||||||
30.12.1996 | 850.00 | +0.59% | 2 492 584 | 2 933 | 842.00 | -0.09% | 2 149 827 | 2 566 | ||||||
4.3.1997 | 1 044.00 | -1.04% | 8 212 950 | 7 823 | 1 050.00 | -0.16% | 2 146 707 | 2 048 | ||||||
17.3.1997 | 995.00 | -0.50% | 1 459 665 | 1 467 | 1 000.00 | -1.22% | 2 144 410 | 2 153 | ||||||
13.6.1996 | 917.00 | +0.10% | 4 597 838 | 5 014 | 910.30 | 0.00% | 2 139 797 | 2 350 | ||||||
27.9.1996 | 870.00 | 0.00% | 1 152 750 | 1 325 | 871.20 | -0.03% | 2 137 667 | 2 455 | ||||||
5.12.1996 | 821.00 | 0.00% | 5 720 670 | 6 998 | 811.10 | -1.13% | 2 137 592 | 2 644 | ||||||
16.6.1997 | 798.00 | -1.11% | 2 042 900 | 2 554 | 811.10 | -6.57% | 2 133 990 | 2 671 | ||||||
11.6.1996 | 918.00 | +0.32% | 5 622 750 | 6 125 | 911.10 | 0.00% | 2 132 557 | 2 329 | ||||||
16.8.1996 | 901.00 | -0.33% | 2 920 141 | 3 241 | 905.00 | 0.00% | 2 127 469 | 2 363 | ||||||
28.5.1997 | 880.00 | -2.76% | 7 188 928 | 8 072 | 888.00 | +0.81% | 2 091 255 | 2 341 | ||||||
2.5.1996 | 820.00 | +0.61% | 6 556 720 | 7 996 | 820.00 | 0.00% | 2 087 938 | 2 595 | ||||||
15.8.1996 | 904.00 | 0.00% | 6 397 608 | 7 077 | 903.30 | 0.00% | 2 087 313 | 2 310 | ||||||
27.12.1996 | 845.00 | -0.58% | 1 464 100 | 1 724 | 832.10 | +0.72% | 2 072 953 | 2 472 | ||||||
31.5.1996 | 905.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 2 062 837 | 2 310 | ||||||
2.12.1996 | 820.00 | +0.61% | 6 445 943 | 7 913 | 810.60 | +1.59% | 2 057 510 | 2 526 | ||||||
24.3.1998 | 949.00 | +2.59% | 13 436 951 | 14 219 | 930.10 | +1.43% | 2 055 758 | 2 218 | ||||||
28.5.1998 | 904.00 | +0.66% | 7 051 538 | 7 848 | 890.00 | -2.93% | 2 043 566 | 2 340 | ||||||
2.9.1997 | 898.00 | +1.12% | 2 507 060 | 2 814 | 890.00 | +0.03% | 2 039 530 | 2 296 | ||||||
10.11.1998 | 889.60 | -0.28% | 660 140 | 740 | 887.00 | -0.28% | 2 037 392 | 2 294 | ||||||
28.11.1996 | 807.00 | +0.87% | 5 990 370 | 7 435 | 805.00 | -3.02% | 2 029 288 | 2 534 | ||||||
23.7.1996 | 903.00 | -0.22% | 3 431 400 | 3 800 | 901.00 | 0.00% | 2 029 107 | 2 254 | ||||||
2.4.1998 | 945.00 | 0.00% | 3 404 410 | 3 610 | 940.10 | +0.77% | 2 027 136 | 2 155 | ||||||
15.10.1997 | 975.00 | +0.30% | 2 396 580 | 2 460 | 971.30 | +0.29% | 2 022 928 | 2 078 | ||||||
30.11.1998 | 902.40 | -0.51% | 2 006 930 | 2 226 | 900.00 | 0.00% | 2 019 112 | 2 248 | ||||||
12.9.1997 | 911.00 | +0.10% | 5 580 388 | 6 136 | 906.10 | -0.05% | 2 017 174 | 2 221 | ||||||
31.3.1998 | 942.00 | -0.31% | 4 388 685 | 4 671 | 909.10 | -0.69% | 2 016 026 | 2 185 | ||||||
7.4.1998 | 936.00 | +0.10% | 3 709 500 | 3 980 | 930.00 | -1.07% | 2 013 583 | 2 184 | ||||||
12.10.1998 | 841.60 | +1.99% | 17 437 698 | 20 819 | 840.00 | +1.60% | 2 011 087 | 2 409 | ||||||
19.5.1998 | 991.00 | -0.80% | 3 599 180 | 3 610 | 992.10 | -0.55% | 2 009 745 | 2 028 | ||||||
6.11.1996 | 702.00 | -1.26% | 2 497 716 | 3 558 | 700.00 | -0.37% | 2 009 055 | 2 910 | ||||||
2.10.1996 | 870.00 | +0.34% | 2 070 600 | 2 380 | 868.00 | -0.19% | 1 994 909 | 2 299 | ||||||
9.3.1998 | 885.00 | 0.00% | 501 628 | 567 | 885.00 | -0.02% | 1 989 973 | 2 258 | ||||||
30.10.1997 | 899.00 | -1.20% | 14 294 601 | 15 867 | 900.00 | 1 956 569 | 2 166 | |||||||
6.11.1998 | 896.60 | -0.12% | 6 673 601 | 7 505 | 895.00 | -0.78% | 1 951 061 | 2 170 | ||||||
13.5.1996 | 830.00 | +0.60% | 2 662 640 | 3 208 | 830.50 | 0.00% | 1 941 921 | 2 367 | ||||||
24.7.1996 | 895.00 | -0.88% | 7 025 750 | 7 850 | 894.00 | -4.00% | 1 940 623 | 2 236 | ||||||
9.2.1998 | 885.00 | +1.72% | 3 397 635 | 3 855 | 873.50 | +0.64% | 1 938 251 | 2 223 | ||||||
8.3.1996 | 855.00 | +0.35% | 1 122 615 | 1 313 | 855.00 | -1.00% | 1 924 873 | 2 287 | ||||||
19.10.1998 | 910.20 | +0.10% | 3 399 696 | 3 748 | 884.20 | -1.11% | 1 922 743 | 2 174 | ||||||
6.10.1997 | 970.00 | +0.20% | 9 115 624 | 9 392 | 967.20 | +0.41% | 1 920 824 | 1 985 | ||||||
9.2.1996 | 909.00 | +0.66% | 7 327 449 | 8 061 | 905.30 | -2.00% | 1 919 674 | 2 164 | ||||||
9.8.1996 | 900.00 | +0.22% | 2 545 200 | 2 828 | 904.90 | +1.00% | 1 910 524 | 2 129 | ||||||
18.11.1996 | 744.00 | +4.93% | 5 216 928 | 7 012 | 751.00 | +4.18% | 1 909 799 | 2 569 | ||||||
10.1.1997 | 873.00 | -0.45% | 12 405 960 | 14 330 | 890.00 | -0.83% | 1 905 005 | 2 172 | ||||||
17.10.1995 | 705.00 | -0.70% | 2 714 955 | 3 851 | 672.00 | 0.00% | 1 901 336 | 2 800 | ||||||
10.3.1998 | 886.00 | +0.11% | 6 045 928 | 6 816 | 883.10 | +0.30% | 1 898 752 | 2 148 | ||||||
21.10.1996 | 850.00 | +3.40% | 2 550 850 | 3 001 | 849.50 | +2.39% | 1 892 899 | 2 275 | ||||||
23.9.1998 | 914.70 | +0.27% | 2 348 806 | 2 572 | 906.10 | +0.31% | 1 890 642 | 2 081 | ||||||
4.6.1997 | 910.00 | -0.43% | 3 499 416 | 3 852 | 905.00 | +0.28% | 1 890 494 | 2 085 | ||||||
3.4.1997 | 985.00 | -1.50% | 3 735 540 | 3 770 | 986.00 | -0.59% | 1 875 630 | 1 890 | ||||||
5.4.1996 | 845.00 | 0.00% | 4 797 065 | 5 677 | 840.00 | +1.00% | 1 874 031 | 2 246 | ||||||
21.3.1997 | 992.00 | 0.00% | 4 743 100 | 4 820 | 985.70 | +1.40% | 1 871 156 | 1 902 | ||||||
20.5.1996 | 860.00 | +1.05% | 5 600 320 | 6 512 | 860.00 | 0.00% | 1 864 064 | 2 189 | ||||||
11.6.1998 | 914.00 | -0.54% | 5 929 380 | 6 450 | 920.00 | +0.66% | 1 861 725 | 2 033 | ||||||
16.7.1996 | 895.00 | +0.44% | 1 212 725 | 1 355 | 892.40 | 0.00% | 1 861 237 | 2 083 | ||||||
24.2.1997 | 1 050.00 | -0.47% | 10 778 860 | 10 270 | 1 038.00 | -2.05% | 1 852 041 | 1 797 | ||||||
25.8.1997 | 912.00 | +0.99% | 6 869 672 | 7 568 | 909.10 | +0.42% | 1 846 446 | 2 041 | ||||||
22.7.1996 | 905.00 | +0.22% | 1 792 805 | 1 981 | 908.00 | 0.00% | 1 844 276 | 2 048 | ||||||
16.12.1996 | 820.00 | +0.61% | 6 263 760 | 7 686 | 812.00 | +0.15% | 1 820 978 | 2 258 | ||||||
26.11.1998 | 905.90 | +0.27% | 3 467 764 | 3 831 | 900.40 | +0.42% | 1 819 951 | 2 022 | ||||||
1.10.1998 | 903.30 | -0.86% | 2 843 330 | 3 135 | 899.40 | -1.02% | 1 802 066 | 1 993 | ||||||
7.8.1997 | 850.00 | +1.67% | 5 758 500 | 6 800 | 846.10 | +3.32% | 1 785 139 | 2 111 | ||||||
14.4.1998 | 950.00 | +0.21% | 10 248 572 | 10 814 | 945.10 | +0.06% | 1 778 300 | 1 883 | ||||||
29.5.1998 | 891.00 | -1.43% | 4 046 422 | 4 483 | 862.50 | +1.02% | 1 774 213 | 2 011 | ||||||
21.5.1997 | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
23.5.1997 | 860.00 | +7.76% | 2 663 143 | 3 183 | 795.50 | +5.29% | 1 771 240 | 2 144 | ||||||
23.8.1996 | 891.00 | -0.22% | 2 946 537 | 3 307 | 887.10 | -4.00% | 1 757 876 | 2 048 | ||||||
4.10.1995 | 724.00 | +4.92% | 0 | 0 | 812.00 | +9.00% | 1 757 071 | 2 173 | ||||||
5.2.1996 | 950.00 | +3.93% | 21 612 500 | 22 750 | 931.10 | +6.00% | 1 756 958 | 1 895 | ||||||
24.10.1997 | 942.00 | 0.00% | 2 756 200 | 2 930 | 948.00 | +0.64% | 1 751 791 | 1 876 | ||||||
7.4.1997 | 984.00 | +1.96% | 2 118 224 | 2 156 | 990.00 | -0.42% | 1 751 470 | 1 792 | ||||||
1.11.1996 | 730.00 | -2.66% | 4 158 810 | 5 697 | 726.50 | -2.78% | 1 750 147 | 2 387 | ||||||
11.9.1996 | 860.00 | -2.38% | 2 471 640 | 2 874 | 874.00 | 0.00% | 1 749 094 | 2 008 | ||||||
30.10.1996 | 780.00 | -4.87% | 2 098 980 | 2 691 | 780.00 | -1.81% | 1 748 055 | 2 179 | ||||||
22.8.1997 | 903.00 | +0.44% | 4 163 328 | 4 624 | 910.00 | +0.27% | 1 746 715 | 1 939 | ||||||
26.5.1997 | 850.00 | -1.16% | 6 811 550 | 8 011 | 850.10 | +2.10% | 1 733 406 | 2 055 | ||||||
4.12.1998 | 900.60 | -0.16% | 3 510 628 | 3 922 | 896.10 | -0.43% | 1 730 283 | 1 935 | ||||||
13.3.1996 | 862.00 | +0.23% | 1 275 760 | 1 480 | 850.00 | 0.00% | 1 727 836 | 2 029 | ||||||
25.11.1996 | 840.00 | +2.43% | 4 065 273 | 4 899 | 845.00 | +2.30% | 1 727 545 | 2 081 | ||||||
22.10.1996 | 844.00 | -0.70% | 1 984 244 | 2 351 | 843.00 | -1.50% | 1 725 835 | 2 106 | ||||||
1.12.1998 | 895.70 | -0.74% | 1 952 265 | 2 179 | 891.00 | -1.00% | 1 725 706 | 1 934 | ||||||
18.8.1997 | 881.00 | -1.23% | 9 840 010 | 11 146 | 880.00 | -0.24% | 1 723 464 | 1 954 | ||||||
2.5.1997 | 891.00 | -2.62% | 6 985 304 | 7 858 | 899.90 | -2.70% | 1 721 921 | 1 907 | ||||||
16.5.1996 | 843.00 | +0.83% | 3 590 337 | 4 259 | 843.00 | 0.00% | 1 721 457 | 2 070 | ||||||
7.11.1996 | 687.00 | -2.13% | 3 906 969 | 5 687 | 686.00 | +0.01% | 1 703 491 | 2 467 | ||||||
10.6.1997 | 895.00 | +0.56% | 4 363 852 | 4 887 | 890.00 | -2.25% | 1 700 431 | 1 908 | ||||||
12.4.1996 | 831.00 | -0.35% | 3 393 804 | 4 084 | 825.20 | -2.00% | 1 695 278 | 2 110 | ||||||
14.3.1996 | 865.00 | +0.34% | 2 386 535 | 2 759 | 903.00 | +2.00% | 1 694 729 | 1 957 | ||||||
14.12.1995 | 727.00 | +0.27% | 3 110 833 | 4 279 | 722.00 | +1.00% | 1 692 016 | 2 347 | ||||||
13.5.1997 | 925.00 | +2.77% | 1 197 164 | 1 304 | 920.00 | +2.39% | 1 675 293 | 1 845 | ||||||
12.8.1997 | 865.00 | +1.76% | 4 166 800 | 4 878 | 855.60 | 1 674 181 | 1 989 | |||||||
15.12.1997 | 868.00 | +0.34% | 891 436 | 1 027 | 869.70 | +0.70% | 1 671 340 | 1 931 | ||||||
4.10.1996 | 892.00 | +1.36% | 3 485 044 | 3 907 | 880.00 | +0.92% | 1 669 450 | 1 899 | ||||||
18.2.1998 | 895.00 | +0.33% | 3 075 140 | 3 432 | 840.60 | +0.05% | 1 663 834 | 1 881 | ||||||
5.8.1996 | 893.00 | +0.22% | 7 122 568 | 7 976 | 891.90 | +1.00% | 1 659 812 | 1 859 | ||||||
7.5.1997 | 880.00 | +0.80% | 2 113 480 | 2 443 | 879.90 | +1.65% | 1 653 270 | 1 920 | ||||||
2.3.1998 | 890.00 | -0.11% | 1 383 759 | 1 557 | 889.90 | -0.31% | 1 648 469 | 1 874 | ||||||
19.8.1996 | 899.00 | -0.22% | 3 214 824 | 3 576 | 901.00 | 0.00% | 1 639 256 | 1 820 | ||||||
9.11.1998 | 892.10 | -0.50% | 25 269 158 | 28 105 | 896.30 | -0.93% | 1 638 854 | 1 840 | ||||||
28.1.1998 | 874.00 | -0.22% | 719 650 | 825 | 862.40 | -0.33% | 1 632 931 | 1 881 | ||||||
26.4.1996 | 806.00 | +0.75% | 2 817 776 | 3 496 | 807.00 | 0.00% | 1 624 308 | 2 024 | ||||||
19.6.1996 | 908.00 | +0.11% | 2 020 300 | 2 225 | 907.20 | 0.00% | 1 622 473 | 1 795 | ||||||
6.5.1997 | 873.00 | +1.98% | 7 366 600 | 8 560 | 830.00 | -4.15% | 1 618 702 | 1 911 | ||||||
|