RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 940.00 | -1.05% | 1 310 288 | 1 381 | 947.00 | +0.21% | 2 151 765 | 2 269 | ||||||
23.10.1997 | 942.00 | -1.05% | 9 600 426 | 10 142 | 938.10 | -1.96% | 3 876 515 | 4 178 | ||||||
22.9.1997 | 936.00 | -1.05% | 1 933 018 | 2 061 | 920.00 | -0.10% | 3 256 460 | 3 502 | ||||||
20.7.1995 | 471.00 | -1.05% | 332 055 | 705 | 472.00 | +2.00% | 183 687 | 385 | ||||||
21.10.1997 | 950.00 | -1.04% | 3 505 900 | 3 692 | 943.90 | -0.99% | 2 150 510 | 2 252 | ||||||
4.3.1997 | 1 044.00 | -1.04% | 8 212 950 | 7 823 | 1 050.00 | -0.16% | 2 146 707 | 2 048 | ||||||
27.8.1997 | 909.00 | -0.98% | 7 500 802 | 8 206 | 904.00 | -0.19% | 1 477 747 | 1 627 | ||||||
24.6.1997 | 815.00 | -0.97% | 9 661 112 | 11 932 | 810.00 | +0.33% | 573 421 | 706 | ||||||
27.2.1996 | 850.00 | -0.93% | 5 209 650 | 6 129 | 849.10 | 0.00% | 231 985 | 275 | ||||||
27.9.1995 | 640.00 | -0.92% | 1 960 960 | 3 064 | 632.00 | -2.00% | 409 998 | 648 | ||||||
16.12.1997 | 860.00 | -0.92% | 3 903 316 | 4 512 | 860.00 | -0.08% | 429 825 | 497 | ||||||
13.10.1997 | 970.00 | -0.91% | 1 056 330 | 1 089 | 967.00 | -0.27% | 1 442 344 | 1 492 | ||||||
15.4.1997 | 976.00 | -0.91% | 1 673 620 | 1 709 | 982.00 | +0.07% | 1 301 925 | 1 327 | ||||||
11.7.1997 | 783.00 | -0.88% | 1 353 125 | 1 725 | 775.10 | 482 026 | 616 | |||||||
24.7.1996 | 895.00 | -0.88% | 7 025 750 | 7 850 | 894.00 | -4.00% | 1 940 623 | 2 236 | ||||||
27.1.1997 | 1 014.00 | -0.87% | 21 854 227 | 21 661 | 1 006.50 | +0.13% | 5 782 954 | 5 770 | ||||||
12.9.1995 | 575.00 | -0.86% | 1 129 875 | 1 965 | 571.00 | -1.00% | 213 635 | 371 | ||||||
14.11.1996 | 701.00 | -0.84% | 5 277 829 | 7 529 | 705.00 | -0.73% | 1 434 807 | 2 046 | ||||||
29.4.1997 | 935.00 | -0.84% | 4 718 030 | 5 071 | 940.00 | +0.60% | 3 165 580 | 3 390 | ||||||
28.8.1995 | 595.00 | -0.83% | 1 899 835 | 3 193 | 587.50 | -5.00% | 607 244 | 1 041 | ||||||
10.10.1996 | 870.00 | -0.79% | 2 550 840 | 2 932 | 868.50 | -0.52% | 1 124 183 | 1 292 | ||||||
7.10.1996 | 885.00 | -0.78% | 1 912 485 | 2 161 | 875.30 | +0.21% | 875 763 | 994 | ||||||
21.8.1996 | 893.00 | -0.77% | 1 538 639 | 1 723 | 894.10 | -3.00% | 3 040 127 | 3 491 | ||||||
23.11.1995 | 675.00 | -0.73% | 965 925 | 1 431 | 685.00 | -1.00% | 28 618 | 41 | ||||||
17.10.1997 | 964.00 | -0.72% | 973 485 | 1 009 | 957.00 | -0.82% | 1 355 091 | 1 406 | ||||||
24.3.1997 | 985.00 | -0.70% | 5 618 770 | 5 666 | 996.00 | +0.69% | 3 000 623 | 3 029 | ||||||
24.10.1995 | 705.00 | -0.70% | 1 215 420 | 1 724 | ||||||||||
17.10.1995 | 705.00 | -0.70% | 2 714 955 | 3 851 | 672.00 | 0.00% | 1 901 336 | 2 800 | ||||||
22.10.1996 | 844.00 | -0.70% | 1 984 244 | 2 351 | 843.00 | -1.50% | 1 725 835 | 2 106 | ||||||
24.9.1996 | 871.00 | -0.68% | 2 615 613 | 3 003 | 877.30 | -0.38% | 1 311 174 | 1 496 | ||||||
20.11.1995 | 720.00 | -0.68% | 758 880 | 1 054 | 707.00 | 0.00% | 542 155 | 759 | ||||||
3.11.1995 | 720.00 | -0.68% | 4 500 000 | 6 250 | 710.00 | -1.00% | 767 050 | 1 079 | ||||||
15.12.1995 | 722.00 | -0.68% | 3 467 766 | 4 803 | 730.00 | +1.00% | 138 750 | 191 | ||||||
13.2.1997 | 1 019.00 | -0.68% | 20 656 444 | 20 284 | 1 019.00 | +0.34% | 3 493 356 | 3 442 | ||||||
1.9.1997 | 888.00 | -0.67% | 3 285 600 | 3 700 | 888.00 | -1.81% | 11 544 | 13 | ||||||
23.9.1996 | 877.00 | -0.67% | 5 604 030 | 6 390 | 878.00 | +0.53% | 1 482 534 | 1 685 | ||||||
9.10.1996 | 877.00 | -0.67% | 1 267 265 | 1 445 | 873.00 | -0.59% | 459 221 | 525 | ||||||
27.5.1996 | 905.00 | -0.65% | 17 060 155 | 18 851 | 896.30 | -1.00% | 3 289 807 | 3 634 | ||||||
1.7.1996 | 912.00 | -0.65% | 1 563 168 | 1 714 | 910.00 | 0.00% | 2 758 781 | 3 036 | ||||||
14.6.1996 | 911.00 | -0.65% | 1 936 786 | 2 126 | 906.10 | -1.00% | 3 183 603 | 3 526 | ||||||
13.2.1996 | 904.00 | -0.65% | 4 404 288 | 4 872 | 905.00 | -1.00% | 1 240 947 | 1 378 | ||||||
22.1.1996 | 781.00 | -0.63% | 4 298 624 | 5 504 | 770.00 | 0.00% | 2 170 137 | 2 799 | ||||||
28.4.1997 | 943.00 | -0.63% | 1 557 936 | 1 652 | 934.10 | -0.76% | 897 502 | 967 | ||||||
30.7.1997 | 800.00 | -0.62% | 6 827 730 | 8 515 | 754.60 | -0.41% | 811 887 | 1 019 | ||||||
24.10.1996 | 825.00 | -0.60% | 4 601 025 | 5 577 | 821.10 | -1.63% | 4 888 397 | 5 961 | ||||||
1.4.1996 | 835.00 | -0.59% | 2 742 140 | 3 284 | 830.50 | 0.00% | 938 958 | 1 131 | ||||||
28.3.1996 | 840.00 | -0.59% | 2 335 200 | 2 780 | 840.10 | -1.00% | 1 190 550 | 1 433 | ||||||
29.1.1997 | 1 004.00 | -0.59% | 16 629 490 | 16 690 | 1 000.00 | -0.23% | 9 922 080 | 9 951 | ||||||
27.12.1996 | 845.00 | -0.58% | 1 464 100 | 1 724 | 832.10 | +0.72% | 2 072 953 | 2 472 | ||||||
8.8.1997 | 845.00 | -0.58% | 2 213 400 | 2 614 | 825.00 | -1.02% | 513 068 | 613 | ||||||
4.6.1996 | 855.00 | -0.58% | 11 904 165 | 13 923 | 849.50 | -1.00% | 702 436 | 815 | ||||||
21.3.1996 | 855.00 | -0.58% | 1 848 510 | 2 162 | 850.00 | 0.00% | 304 300 | 358 | ||||||
14.10.1996 | 860.00 | -0.57% | 1 909 200 | 2 220 | 859.00 | -1.27% | 902 308 | 1 055 | ||||||
11.10.1996 | 865.00 | -0.57% | 1 788 820 | 2 068 | 865.00 | -0.44% | 733 747 | 847 | ||||||
19.12.1997 | 875.00 | -0.56% | 1 008 560 | 1 147 | 878.00 | +0.79% | 418 243 | 475 | ||||||
25.11.1997 | 875.00 | -0.56% | 4 066 201 | 4 621 | 868.10 | -1.61% | 705 710 | 806 | ||||||
15.5.1997 | 895.00 | -0.55% | 2 706 900 | 3 016 | 892.10 | -3.46% | 987 014 | 1 111 | ||||||
17.6.1996 | 906.00 | -0.54% | 3 128 418 | 3 453 | 906.10 | 0.00% | 2 293 781 | 2 528 | ||||||
7.10.1997 | 965.00 | -0.51% | 4 456 900 | 4 600 | 960.00 | -0.66% | 1 032 383 | 1 074 | ||||||
29.9.1997 | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
2.7.1997 | 780.00 | -0.51% | 1 366 960 | 1 760 | 780.00 | +0.01% | 1 543 167 | 1 994 | ||||||
9.4.1997 | 980.00 | -0.50% | 2 643 975 | 2 701 | 975.90 | -0.53% | 739 057 | 759 | ||||||
17.3.1997 | 995.00 | -0.50% | 1 459 665 | 1 467 | 1 000.00 | -1.22% | 2 144 410 | 2 153 | ||||||
3.2.1997 | 990.00 | -0.50% | 11 138 640 | 11 310 | 980.00 | -0.54% | 5 440 567 | 5 507 | ||||||
31.1.1997 | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
13.3.1997 | 1 015.00 | -0.49% | 9 958 172 | 9 817 | 1 008.10 | -0.57% | 947 008 | 939 | ||||||
12.3.1997 | 1 020.00 | -0.48% | 4 772 580 | 4 679 | 1 009.50 | -0.64% | 1 034 631 | 1 020 | ||||||
11.3.1997 | 1 025.00 | -0.48% | 1 530 392 | 1 489 | 1 020.10 | -0.64% | 1 264 963 | 1 239 | ||||||
9.12.1996 | 815.00 | -0.48% | 5 683 290 | 6 966 | 811.20 | -0.02% | 1 065 875 | 1 312 | ||||||
31.12.1996 | 846.00 | -0.47% | 839 878 | 993 | 850.00 | +0.70% | 310 499 | 368 | ||||||
24.2.1997 | 1 050.00 | -0.47% | 10 778 860 | 10 270 | 1 038.00 | -2.05% | 1 852 041 | 1 797 | ||||||
29.5.1997 | 876.00 | -0.45% | 11 169 996 | 12 667 | 880.00 | -3.11% | 2 320 365 | 2 681 | ||||||
10.1.1997 | 873.00 | -0.45% | 12 405 960 | 14 330 | 890.00 | -0.83% | 1 905 005 | 2 172 | ||||||
23.12.1997 | 871.00 | -0.45% | 535 390 | 610 | 872.00 | +1.47% | 780 767 | 901 | ||||||
3.9.1996 | 889.00 | -0.44% | 3 564 890 | 4 010 | 885.00 | +1.00% | 388 399 | 438 | ||||||
14.2.1996 | 900.00 | -0.44% | 4 653 000 | 5 170 | 881.10 | 0.00% | 830 188 | 924 | ||||||
4.6.1997 | 910.00 | -0.43% | 3 499 416 | 3 852 | 905.00 | +0.28% | 1 890 494 | 2 085 | ||||||
16.10.1995 | 710.00 | -0.42% | 2 397 670 | 3 377 | 668.50 | -1.00% | 4 577 563 | 6 727 | ||||||
16.10.1997 | 971.00 | -0.41% | 3 530 909 | 3 633 | 971.30 | -0.17% | 2 464 429 | 2 536 | ||||||
20.10.1997 | 960.00 | -0.41% | 1 897 014 | 1 974 | 932.10 | +0.07% | 1 149 713 | 1 192 | ||||||
18.4.1997 | 981.00 | -0.40% | 3 074 955 | 3 123 | 975.10 | +0.69% | 1 056 513 | 1 079 | ||||||
20.11.1996 | 756.00 | -0.39% | 6 391 980 | 8 455 | 760.00 | +0.61% | 2 787 571 | 3 705 | ||||||
30.1.1997 | 1 000.00 | -0.39% | 23 085 316 | 23 198 | 997.30 | 2 629 241 | 2 638 | |||||||
28.1.1997 | 1 010.00 | -0.39% | 21 338 222 | 21 326 | 992.50 | -0.27% | 10 361 296 | 10 367 | ||||||
12.2.1997 | 1 026.00 | -0.38% | 13 531 825 | 13 275 | 1 011.00 | -0.63% | 5 906 709 | 5 840 | ||||||
21.2.1997 | 1 055.00 | -0.37% | 7 309 590 | 6 982 | 1 052.30 | +4.46% | 4 020 528 | 3 821 | ||||||
25.10.1996 | 822.00 | -0.36% | 5 522 196 | 6 718 | 824.00 | +0.89% | 1 478 610 | 1 787 | ||||||
12.4.1996 | 831.00 | -0.35% | 3 393 804 | 4 084 | 825.20 | -2.00% | 1 695 278 | 2 110 | ||||||
30.9.1996 | 867.00 | -0.34% | 2 046 120 | 2 360 | 881.50 | +0.02% | 904 040 | 1 038 | ||||||
26.2.1996 | 858.00 | -0.34% | 1 222 650 | 1 425 | 843.00 | -3.00% | 431 037 | 512 | ||||||
12.12.1997 | 865.00 | -0.34% | 3 947 830 | 4 562 | 858.50 | -0.06% | 737 427 | 858 | ||||||
9.12.1997 | 866.00 | -0.34% | 2 371 875 | 2 735 | 862.60 | +0.06% | 329 529 | 381 | ||||||
19.2.1996 | 881.00 | -0.33% | 2 836 820 | 3 220 | 870.00 | -2.00% | 1 309 025 | 1 505 | ||||||
2.9.1996 | 893.00 | -0.33% | 1 603 828 | 1 796 | 880.00 | -1.00% | 1 017 206 | 1 153 | ||||||
16.8.1996 | 901.00 | -0.33% | 2 920 141 | 3 241 | 905.00 | 0.00% | 2 127 469 | 2 363 | ||||||
29.7.1996 | 894.00 | -0.33% | 2 149 176 | 2 404 | 898.00 | -1.00% | 643 441 | 725 | ||||||
4.7.1996 | 905.00 | -0.33% | 8 087 080 | 8 936 | 906.00 | 0.00% | 2 732 215 | 3 019 | ||||||
10.9.1997 | 911.00 | -0.32% | 4 011 960 | 4 406 | 909.00 | -0.68% | 2 194 459 | 2 416 | ||||||
9.9.1997 | 914.00 | -0.32% | 7 129 711 | 7 783 | 915.50 | 1 404 702 | 1 536 | |||||||
27.3.1997 | 992.00 | -0.30% | 12 160 175 | 12 205 | 994.00 | +0.20% | 421 604 | 425 | ||||||
21.9.1995 | 659.00 | -0.30% | 4 068 666 | 6 174 | ||||||||||
26.9.1995 | 646.00 | -0.30% | 1 407 634 | 2 179 | 645.00 | -1.00% | 311 294 | 482 | ||||||
10.11.1995 | 678.00 | -0.29% | 1 162 770 | 1 715 | 689.00 | +1.00% | 311 566 | 452 | ||||||
12.10.1995 | 710.00 | -0.28% | 3 657 210 | 5 151 | 709.00 | +2.00% | 276 820 | 384 | ||||||
24.7.1997 | 790.00 | -0.25% | 1 265 700 | 1 600 | 787.50 | +1.14% | 410 479 | 521 | ||||||
23.7.1997 | 792.00 | -0.25% | 4 000 000 | 5 050 | 784.50 | -0.99% | 312 345 | 401 | ||||||
22.7.1997 | 794.00 | -0.25% | 3 376 082 | 4 253 | 789.00 | -0.92% | 969 215 | 1 232 | ||||||
29.10.1996 | 820.00 | -0.24% | 2 021 300 | 2 465 | 817.00 | -1.25% | 619 304 | 758 | ||||||
12.12.1996 | 805.00 | -0.24% | 9 098 450 | 11 290 | 805.00 | +0.48% | 1 227 506 | 1 526 | ||||||
6.12.1996 | 819.00 | -0.24% | 5 921 245 | 7 263 | 810.00 | +0.51% | 1 600 853 | 1 970 | ||||||
21.2.1996 | 880.00 | -0.22% | 1 295 360 | 1 472 | 866.10 | 0.00% | 401 305 | 460 | ||||||
9.7.1996 | 903.00 | -0.22% | 3 745 644 | 4 148 | 892.60 | -1.00% | 2 272 142 | 2 556 | ||||||
26.7.1996 | 897.00 | -0.22% | 2 868 606 | 3 198 | 895.30 | -1.00% | 831 605 | 932 | ||||||
1.8.1996 | 888.00 | -0.22% | 3 628 368 | 4 086 | 885.60 | 0.00% | 679 164 | 764 | ||||||
31.7.1996 | 890.00 | -0.22% | 3 435 400 | 3 860 | 887.10 | 0.00% | 1 413 972 | 1 584 | ||||||
30.7.1996 | 892.00 | -0.22% | 1 693 908 | 1 899 | 886.00 | 0.00% | 593 682 | 666 | ||||||
23.7.1996 | 903.00 | -0.22% | 3 431 400 | 3 800 | 901.00 | 0.00% | 2 029 107 | 2 254 | ||||||
19.8.1996 | 899.00 | -0.22% | 3 214 824 | 3 576 | 901.00 | 0.00% | 1 639 256 | 1 820 | ||||||
23.8.1996 | 891.00 | -0.22% | 2 946 537 | 3 307 | 887.10 | -4.00% | 1 757 876 | 2 048 | ||||||
8.10.1996 | 883.00 | -0.22% | 883 000 | 1 000 | 879.00 | -0.12% | 607 144 | 690 | ||||||
3.7.1996 | 908.00 | -0.21% | 4 171 352 | 4 594 | 906.20 | 0.00% | 1 054 257 | 1 163 | ||||||
2.7.1996 | 910.00 | -0.21% | 3 359 720 | 3 692 | 906.80 | 0.00% | 3 089 878 | 3 406 | ||||||
12.6.1996 | 916.00 | -0.21% | 6 781 148 | 7 403 | 910.00 | 0.00% | 1 617 758 | 1 775 | ||||||
16.4.1997 | 974.00 | -0.20% | 2 604 820 | 2 670 | 965.60 | -0.72% | 622 390 | 639 | ||||||
1.10.1997 | 962.00 | -0.20% | 5 103 410 | 5 305 | 962.30 | +0.81% | 2 777 378 | 2 884 | ||||||
19.7.1995 | 476.00 | -0.20% | 257 040 | 540 | 461.00 | +1.00% | 73 870 | 158 | ||||||
11.2.1997 | 1 030.00 | -0.19% | 10 837 340 | 10 597 | 1 021.00 | +1.25% | 3 793 659 | 3 727 | ||||||
22.9.1995 | 658.00 | -0.15% | 2 808 344 | 4 268 | 665.00 | +6.00% | 632 899 | 979 | ||||||
7.11.1995 | 709.00 | -0.14% | 1 053 574 | 1 486 | 705.00 | -1.00% | 728 800 | 1 024 | ||||||
13.11.1996 | 707.00 | -0.14% | 3 752 049 | 5 307 | 702.00 | +0.36% | 714 977 | 1 012 | ||||||
4.12.1996 | 821.00 | -0.12% | 3 139 270 | 3 835 | 809.00 | +0.72% | 1 449 029 | 1 772 | ||||||
1.7.1997 | 784.00 | -0.12% | 4 823 000 | 6 220 | 766.40 | -0.21% | 615 152 | 795 | ||||||
18.7.1997 | 794.00 | -0.12% | 4 997 684 | 6 286 | 786.10 | -0.58% | 776 569 | 979 | ||||||
23.1.1996 | 780.00 | -0.12% | 5 725 200 | 7 340 | 777.00 | 0.00% | 318 219 | 412 | ||||||
15.4.1996 | 830.00 | -0.12% | 2 563 040 | 3 088 | 821.10 | +2.00% | 1 157 096 | 1 410 | ||||||
22.4.1996 | 820.00 | -0.12% | 2 549 380 | 3 109 | 772.00 | -2.00% | 4 855 649 | 6 037 | ||||||
6.5.1996 | 820.00 | -0.12% | 8 285 280 | 10 104 | 809.20 | 0.00% | 977 814 | 1 201 | ||||||
26.9.1996 | 870.00 | -0.11% | 1 219 740 | 1 402 | 875.00 | -0.05% | 723 818 | 831 | ||||||
28.8.1996 | 894.00 | -0.11% | 1 546 620 | 1 730 | 891.40 | -1.00% | 278 860 | 314 | ||||||
14.8.1996 | 904.00 | -0.11% | 3 880 872 | 4 293 | 903.50 | 0.00% | 796 611 | 882 | ||||||
8.12.1997 | 869.00 | -0.11% | 775 476 | 898 | 819.60 | +0.59% | 214 361 | 248 | ||||||
3.10.1997 | 968.00 | -0.10% | 16 530 011 | 17 123 | 964.00 | +1.93% | 3 170 367 | 3 290 | ||||||
8.9.1997 | 917.00 | -0.10% | 10 515 752 | 11 504 | 917.80 | -0.23% | 3 978 453 | 4 361 | ||||||
11.9.1997 | 910.00 | -0.10% | 7 845 854 | 8 614 | 909.00 | +0.04% | 1 618 399 | 1 781 | ||||||
4.2.1997 | 989.00 | -0.10% | 6 563 749 | 6 809 | 966.60 | -1.03% | 2 222 332 | 2 273 | ||||||
24.6.1996 | 911.00 | -0.10% | 5 985 270 | 6 570 | 905.00 | 0.00% | 1 347 601 | 1 479 | ||||||
27.2.1997 | 1 065.00 | -0.09% | 11 775 252 | 11 039 | 1 075.00 | +0.66% | 5 388 311 | 5 069 | ||||||
25.2.1997 | 1 049.00 | -0.09% | 5 679 088 | 5 412 | 1 050.00 | +0.72% | 3 050 976 | 2 939 | ||||||
21.3.1997 | 992.00 | 0.00% | 4 743 100 | 4 820 | 985.70 | +1.40% | 1 871 156 | 1 902 | ||||||
2.4.1997 | 1 000.00 | 0.00% | 607 000 | 607 | 987.10 | -0.15% | 1 113 144 | 1 115 | ||||||
11.4.1997 | 983.00 | 0.00% | 2 479 180 | 2 520 | 980.10 | +0.35% | 815 381 | 829 | ||||||
20.1.1997 | 946.00 | 0.00% | 11 026 820 | 11 713 | 934.50 | +0.06% | 3 442 058 | 3 692 | ||||||
5.12.1996 | 821.00 | 0.00% | 5 720 670 | 6 998 | 811.10 | -1.13% | 2 137 592 | 2 644 | ||||||
11.11.1996 | 700.00 | 0.00% | 4 715 900 | 6 737 | 695.10 | +2.79% | 832 422 | 1 172 | ||||||
4.8.1997 | 805.00 | 0.00% | 6 408 605 | 7 961 | 804.00 | +0.45% | 720 116 | 895 | ||||||
1.8.1997 | 805.00 | 0.00% | 1 110 020 | 1 380 | 804.00 | -0.11% | 412 493 | 515 | ||||||
10.7.1997 | 790.00 | 0.00% | 1 233 832 | 1 564 | 790.00 | -1.11% | 1 026 845 | 1 329 | ||||||
9.7.1997 | 790.00 | 0.00% | 5 669 020 | 7 209 | 781.30 | +0.68% | 681 320 | 872 | ||||||
15.7.1997 | 790.00 | 0.00% | 1 662 912 | 2 118 | 785.10 | +0.72% | 924 954 | 1 178 | ||||||
7.7.1997 | 785.00 | 0.00% | 2 831 296 | 3 608 | 775.00 | +0.48% | 455 521 | 583 | ||||||
8.10.1997 | 965.00 | 0.00% | 10 998 627 | 11 471 | 959.00 | -0.50% | 3 107 416 | 3 249 | ||||||
24.10.1997 | 942.00 | 0.00% | 2 756 200 | 2 930 | 948.00 | +0.64% | 1 751 791 | 1 876 | ||||||
11.12.1997 | 868.00 | 0.00% | 1 609 930 | 1 862 | 851.00 | -0.73% | 982 202 | 1 142 | ||||||
22.12.1997 | 875.00 | 0.00% | 1 779 564 | 2 036 | 867.00 | -3.01% | 305 725 | 358 | ||||||
14.11.1997 | 865.00 | 0.00% | 570 900 | 660 | 872.90 | -1.94% | 209 550 | 246 | ||||||
10.11.1997 | 925.00 | 0.00% | 420 875 | 455 | 910.00 | -2.48% | 697 251 | 765 | ||||||
27.6.1996 | 912.00 | 0.00% | 4 485 216 | 4 918 | 906.70 | 0.00% | 1 087 521 | 1 197 | ||||||
26.6.1996 | 912.00 | 0.00% | 11 289 648 | 12 379 | 905.00 | 0.00% | 3 810 355 | 4 191 | ||||||
8.7.1996 | 905.00 | 0.00% | 3 971 140 | 4 388 | 905.00 | -1.00% | 825 645 | 919 | ||||||
31.5.1996 | 905.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 2 062 837 | 2 310 | ||||||
30.5.1996 | 905.00 | 0.00% | 0 | 0 | 896.10 | 0.00% | 2 436 921 | 2 738 | ||||||
29.5.1996 | 905.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 809 681 | 3 155 | ||||||
28.5.1996 | 905.00 | 0.00% | 0 | 0 | 896.00 | -1.00% | 2 321 462 | 2 603 | ||||||
7.5.1996 | 820.00 | 0.00% | 1 992 600 | 2 430 | 819.00 | 0.00% | 898 326 | 1 100 | ||||||
17.4.1996 | 830.00 | 0.00% | 3 778 990 | 4 553 | 813.00 | -1.00% | 581 345 | 709 | ||||||
16.4.1996 | 830.00 | 0.00% | 1 840 940 | 2 218 | 821.00 | +1.00% | 1 282 824 | 1 554 | ||||||
27.3.1996 | 845.00 | 0.00% | 1 427 205 | 1 689 | 837.20 | +1.00% | 327 509 | 390 | ||||||
29.3.1996 | 840.00 | 0.00% | 1 458 240 | 1 736 | 830.00 | 0.00% | 2 947 813 | 3 550 | ||||||
5.4.1996 | 845.00 | 0.00% | 4 797 065 | 5 677 | 840.00 | +1.00% | 1 874 031 | 2 246 | ||||||
29.8.1996 | 894.00 | 0.00% | 3 271 146 | 3 659 | 892.00 | 0.00% | 775 128 | 869 | ||||||
15.8.1996 | 904.00 | 0.00% | 6 397 608 | 7 077 | 903.30 | 0.00% | 2 087 313 | 2 310 | ||||||
22.8.1996 | 893.00 | 0.00% | 6 031 322 | 6 754 | 890.00 | +2.00% | 417 247 | 468 | ||||||
12.7.1996 | 903.00 | 0.00% | 6 820 359 | 7 553 | 901.30 | 0.00% | 1 095 787 | 1 215 | ||||||
11.7.1996 | 903.00 | 0.00% | 3 252 606 | 3 602 | 902.90 | 0.00% | 2 917 392 | 3 242 | ||||||
10.7.1996 | 903.00 | 0.00% | 3 490 095 | 3 865 | 900.30 | +1.00% | 2 396 959 | 2 663 | ||||||
25.9.1996 | 871.00 | 0.00% | 1 425 827 | 1 637 | 871.00 | -0.56% | 563 008 | 646 | ||||||
27.9.1996 | 870.00 | 0.00% | 1 152 750 | 1 325 | 871.20 | -0.03% | 2 137 667 | 2 455 | ||||||
19.9.1996 | 882.00 | 0.00% | 5 388 138 | 6 109 | 874.50 | +1.00% | 4 188 877 | 4 761 | ||||||
10.9.1996 | 881.00 | 0.00% | 4 076 387 | 4 627 | 875.00 | 0.00% | 910 972 | 1 043 | ||||||
5.9.1996 | 890.00 | 0.00% | 4 824 690 | 5 421 | 880.50 | +2.00% | 1 569 326 | 1 787 | ||||||
17.9.1996 | 880.00 | 0.00% | 3 776 080 | 4 291 | 870.20 | -1.00% | 1 489 532 | 1 712 | ||||||
16.9.1996 | 880.00 | 0.00% | 2 224 640 | 2 528 | 876.30 | +1.00% | 466 790 | 531 | ||||||
17.10.1996 | 820.00 | 0.00% | 4 655 960 | 5 678 | 815.00 | -1.16% | 1 255 646 | 1 544 | ||||||
1.10.1996 | 867.00 | 0.00% | 4 064 496 | 4 688 | 870.00 | -0.17% | 1 207 604 | 1 389 | ||||||
12.12.1995 | 720.00 | 0.00% | 2 486 160 | 3 453 | 714.50 | +2.00% | 149 489 | 208 | ||||||
11.12.1995 | 720.00 | 0.00% | 4 911 120 | 6 821 | 708.00 | -1.00% | 172 631 | 245 | ||||||
5.12.1995 | 701.00 | 0.00% | 3 462 239 | 4 939 | 698.00 | -6.00% | 1 037 484 | 1 572 | ||||||
23.2.1996 | 861.00 | 0.00% | 2 244 627 | 2 607 | 865.00 | +1.00% | 475 969 | 550 | ||||||
15.2.1996 | 900.00 | 0.00% | 8 904 600 | 9 894 | 890.00 | -2.00% | 685 948 | 776 | ||||||
20.3.1996 | 860.00 | 0.00% | 1 536 820 | 1 787 | 851.00 | +1.00% | 307 934 | 362 | ||||||
|