RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 710.00 | -0.28% | 3 657 210 | 5 151 | 709.00 | +2.00% | 276 820 | 384 | ||||||
28.4.1995 | 530.00 | +76.00% | 341 850 | 645 | 526.00 | +2.00% | 38 636 | 73 | ||||||
24.4.1995 | 530.00 | +172.00% | 494 490 | 933 | 517.00 | +2.00% | 24 863 | 47 | ||||||
10.5.1995 | 530.00 | -74.00% | 529 470 | 999 | 552.40 | +2.00% | 57 400 | 107 | ||||||
4.7.1995 | 414.00 | +0.97% | 563 868 | 1 362 | 403.50 | +2.00% | 1 380 609 | 3 319 | ||||||
9.6.1995 | 480.00 | 0.00% | 0 | 0 | 483.00 | +2.00% | 135 888 | 284 | ||||||
23.1.1995 | 610.00 | 0.00% | 192 760 | 316 | 610.00 | +2.00% | 18 500 | 30 | ||||||
6.2.1995 | 590.00 | 0.00% | 225 380 | 382 | 580.00 | +2.00% | 21 999 | 37 | ||||||
8.2.1995 | 575.00 | 0.00% | 349 025 | 607 | 590.00 | +2.00% | 34 810 | 59 | ||||||
16.1.1995 | 610.00 | +166.00% | 148 840 | 244 | 650.00 | +2.00% | 46 260 | 71 | ||||||
25.11.1996 | 840.00 | +2.43% | 4 065 273 | 4 899 | 845.00 | +2.30% | 1 727 545 | 2 081 | ||||||
21.10.1996 | 850.00 | +3.40% | 2 550 850 | 3 001 | 849.50 | +2.39% | 1 892 899 | 2 275 | ||||||
17.12.1996 | 842.00 | +2.68% | 7 057 320 | 8 521 | 834.40 | +2.54% | 4 821 367 | 5 830 | ||||||
11.11.1996 | 700.00 | 0.00% | 4 715 900 | 6 737 | 695.10 | +2.79% | 832 422 | 1 172 | ||||||
26.8.1996 | 893.00 | +0.22% | 2 212 854 | 2 478 | 893.00 | +3.00% | 721 465 | 816 | ||||||
25.7.1996 | 899.00 | +0.44% | 2 378 754 | 2 646 | 899.80 | +3.00% | 538 272 | 600 | ||||||
24.5.1996 | 911.00 | +1.22% | 19 164 707 | 21 037 | 919.00 | +3.00% | 3 730 785 | 4 061 | ||||||
18.3.1996 | 860.00 | -1.14% | 1 750 100 | 2 035 | 867.50 | +3.00% | 342 382 | 398 | ||||||
25.10.1995 | 705.00 | 0.00% | 1 582 020 | 2 244 | 706.00 | +3.00% | 430 019 | 604 | ||||||
14.11.1995 | 700.00 | +0.14% | 2 982 000 | 4 260 | 700.00 | +3.00% | 1 308 101 | 1 876 | ||||||
16.11.1995 | 717.00 | +0.98% | 2 510 934 | 3 502 | 725.00 | +3.00% | 1 457 572 | 2 021 | ||||||
8.2.1996 | 903.00 | +2.61% | 9 105 852 | 10 084 | 903.00 | +3.00% | 2 670 875 | 2 962 | ||||||
30.1.1996 | 829.00 | +1.46% | 1 835 406 | 2 214 | 822.00 | +3.00% | 382 398 | 469 | ||||||
11.1.1996 | 749.00 | +1.07% | 1 244 838 | 1 662 | 741.00 | +3.00% | 26 350 | 35 | ||||||
16.1.1996 | 775.00 | +2.10% | 1 863 875 | 2 405 | 772.00 | +3.00% | 818 347 | 1 075 | ||||||
19.1.1995 | 613.00 | +199.00% | 223 132 | 364 | 631.20 | +3.00% | 32 191 | 51 | ||||||
15.2.1995 | 572.10 | +3.00% | 7 566 | 13 | ||||||||||
2.6.1995 | 501.00 | -1.76% | 425 850 | 850 | 500.00 | +3.00% | 128 803 | 258 | ||||||
11.7.1995 | 434.00 | +4.83% | 312 046 | 719 | 435.00 | +3.00% | 149 029 | 345 | ||||||
26.6.1995 | 430.00 | +4.11% | 371 950 | 865 | 422.00 | +3.00% | 136 631 | 323 | ||||||
30.3.1995 | 550.00 | +377.00% | 421 300 | 766 | 540.00 | +3.00% | 108 532 | 207 | ||||||
5.4.1995 | 538.00 | +487.00% | 111 366 | 207 | 540.00 | +3.00% | 86 256 | 161 | ||||||
4.4.1995 | 513.00 | -500.00% | 758 214 | 1 478 | 520.00 | +3.00% | 23 920 | 46 | ||||||
31.8.1995 | 545.00 | -1.80% | 724 305 | 1 329 | 560.00 | +3.00% | 99 974 | 180 | ||||||
5.9.1995 | 600.00 | 0.00% | 836 400 | 1 394 | 585.00 | +3.00% | 196 906 | 334 | ||||||
19.9.1995 | 630.00 | +5.00% | 1 624 770 | 2 579 | 650.00 | +3.00% | 199 689 | 326 | ||||||
18.9.1995 | 600.00 | +3.44% | 3 700 800 | 6 168 | 620.00 | +3.00% | 1 158 873 | 1 945 | ||||||
18.8.1995 | 550.00 | +2.80% | 1 273 250 | 2 315 | 550.00 | +3.00% | 203 820 | 376 | ||||||
17.7.1995 | 461.00 | +0.21% | 740 827 | 1 607 | 480.00 | +3.00% | 41 965 | 86 | ||||||
7.8.1995 | 503.00 | +0.39% | 518 090 | 1 030 | 510.00 | +3.00% | 34 170 | 67 | ||||||
25.7.1995 | 470.00 | -1.87% | 497 260 | 1 058 | 470.00 | +4.00% | 95 335 | 201 | ||||||
10.4.1995 | 539.00 | -18.00% | 137 984 | 256 | 540.00 | +4.00% | 65 612 | 120 | ||||||
18.11.1996 | 744.00 | +4.93% | 5 216 928 | 7 012 | 751.00 | +4.18% | 1 909 799 | 2 569 | ||||||
20.10.1995 | 701.00 | +4.94% | 3 398 448 | 4 848 | 715.00 | +5.00% | 999 242 | 1 407 | ||||||
14.4.1995 | 521.00 | -76.00% | 353 759 | 679 | 537.00 | +5.00% | 32 220 | 60 | ||||||
21.8.1995 | 577.00 | +4.90% | 442 559 | 767 | 590.00 | +5.00% | 670 173 | 1 182 | ||||||
8.8.1995 | 520.00 | +3.37% | 625 040 | 1 202 | 530.00 | +5.00% | 373 756 | 700 | ||||||
22.11.1996 | 820.00 | +4.99% | 3 847 440 | 4 692 | 838.00 | +5.82% | 2 422 892 | 2 986 | ||||||
6.12.1995 | 703.00 | +0.28% | 2 649 607 | 3 769 | 699.00 | +6.00% | 156 020 | 223 | ||||||
1.2.1996 | 871.00 | +4.93% | 4 539 652 | 5 212 | 911.00 | +6.00% | 3 049 236 | 3 473 | ||||||
5.2.1996 | 950.00 | +3.93% | 21 612 500 | 22 750 | 931.10 | +6.00% | 1 756 958 | 1 895 | ||||||
23.8.1995 | 635.00 | +4.95% | 5 272 405 | 8 303 | 650.00 | +6.00% | 366 300 | 577 | ||||||
22.8.1995 | 605.00 | +4.85% | 757 460 | 1 252 | 623.00 | +6.00% | 460 246 | 767 | ||||||
22.9.1995 | 658.00 | -0.15% | 2 808 344 | 4 268 | 665.00 | +6.00% | 632 899 | 979 | ||||||
15.6.1995 | 480.00 | 0.00% | 0 | 0 | 452.00 | +6.00% | 15 432 | 34 | ||||||
21.6.1995 | 456.00 | 0.00% | 0 | 0 | 430.00 | +6.00% | 251 614 | 578 | ||||||
1.2.1995 | 600.00 | +169.00% | 207 600 | 346 | 600.00 | +6.00% | 1 200 | 2 | ||||||
3.10.1995 | 690.00 | +4.86% | 0 | 0 | 761.00 | +7.00% | 380 638 | 514 | ||||||
13.7.1995 | 467.00 | +2.63% | 749 535 | 1 605 | 461.00 | +7.00% | 205 940 | 442 | ||||||
2.10.1995 | 658.00 | +4.94% | 0 | 0 | 667.00 | +9.00% | 2 300 897 | 3 324 | ||||||
4.10.1995 | 724.00 | +4.92% | 0 | 0 | 812.00 | +9.00% | 1 757 071 | 2 173 | ||||||
|