RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 683.00 | -2.00% | 262 664 | 371 | ||||||||||
| 27.11.1995 | 697.00 | +0.28% | 1 070 592 | 1 536 | 695.00 | -2.00% | 141 077 | 207 | ||||||
| 13.11.1995 | 699.00 | +3.09% | 1 048 500 | 1 500 | 690.00 | -2.00% | 597 943 | 881 | ||||||
| 1.11.1995 | 738.00 | -1.46% | 2 112 894 | 2 863 | 731.50 | -2.00% | 1 298 909 | 1 833 | ||||||
| 9.11.1995 | 680.00 | -2.71% | 1 901 280 | 2 796 | 690.00 | -2.00% | 392 935 | 573 | ||||||
| 8.11.1995 | 699.00 | -1.41% | 938 058 | 1 342 | 695.00 | -2.00% | 480 201 | 686 | ||||||
| 18.1.1995 | 601.00 | -306.00% | 223 572 | 372 | 620.00 | -2.00% | 107 410 | 176 | ||||||
| 30.1.1995 | 600.00 | -16.00% | 159 600 | 266 | 580.00 | -2.00% | 162 558 | 272 | ||||||
| 26.1.1995 | 605.00 | +83.00% | 68 970 | 114 | 612.50 | -2.00% | 3 675 | 6 | ||||||
| 6.9.1995 | 572.00 | -4.66% | 327 184 | 572 | 570.00 | -2.00% | 355 430 | 615 | ||||||
| 9.10.1995 | 760.00 | -1.29% | 4 531 120 | 5 962 | 742.50 | -2.00% | 344 714 | 465 | ||||||
| 27.9.1995 | 640.00 | -0.92% | 1 960 960 | 3 064 | 632.00 | -2.00% | 409 998 | 648 | ||||||
| 11.8.1995 | 524.00 | 0.00% | 661 288 | 1 262 | 522.50 | -2.00% | 311 553 | 607 | ||||||
| 3.7.1995 | 410.00 | +2.50% | 134 890 | 329 | 419.50 | -2.00% | 23 158 | 57 | ||||||
| 12.6.1995 | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 267 068 | 570 | ||||||
| 8.6.1995 | 480.00 | +1.91% | 616 320 | 1 284 | 469.00 | -2.00% | 84 909 | 181 | ||||||
| 6.6.1995 | 495.00 | -1.19% | 233 640 | 472 | 500.00 | -2.00% | 99 019 | 207 | ||||||
| 5.6.1995 | 501.00 | 0.00% | 580 158 | 1 158 | 475.00 | -2.00% | 611 473 | 1 255 | ||||||
| 28.3.1995 | 506.00 | -488.00% | 307 142 | 607 | 501.00 | -2.00% | 443 866 | 877 | ||||||
| 16.2.1995 | 570.70 | -2.00% | 36 525 | 64 | ||||||||||
| 3.2.1995 | 590.00 | 0.00% | 180 540 | 306 | 590.00 | -2.00% | 16 260 | 28 | ||||||
| 11.4.1995 | 538.00 | -18.00% | 202 826 | 377 | 568.00 | -2.00% | 44 973 | 84 | ||||||
| 31.3.1995 | 540.00 | -181.00% | 308 340 | 571 | 540.00 | -2.00% | 120 714 | 236 | ||||||
| 16.10.1996 | 820.00 | -3.41% | 3 575 200 | 4 360 | 817.00 | -2.03% | 1 360 903 | 1 654 | ||||||
| 27.11.1996 | 800.00 | -5.10% | 6 017 780 | 7 399 | 818.90 | -2.29% | 1 370 034 | 1 659 | ||||||
| 1.11.1996 | 730.00 | -2.66% | 4 158 810 | 5 697 | 726.50 | -2.78% | 1 750 147 | 2 387 | ||||||
| 21.8.1996 | 893.00 | -0.77% | 1 538 639 | 1 723 | 894.10 | -3.00% | 3 040 127 | 3 491 | ||||||
| 4.9.1996 | 890.00 | +0.11% | 2 300 650 | 2 585 | 895.20 | -3.00% | 1 033 949 | 1 196 | ||||||
| 18.12.1995 | 725.00 | -3.00% | 303 734 | 431 | ||||||||||
| 26.2.1996 | 858.00 | -0.34% | 1 222 650 | 1 425 | 843.00 | -3.00% | 431 037 | 512 | ||||||
| 13.4.1995 | 525.00 | -19.00% | 171 150 | 326 | 525.00 | -3.00% | 311 298 | 606 | ||||||
| 7.2.1995 | 575.00 | -254.00% | 343 850 | 598 | 600.30 | -3.00% | 41 457 | 72 | ||||||
| 14.2.1995 | 537.00 | -495.00% | 571 905 | 1 065 | 560.00 | -3.00% | 162 694 | 287 | ||||||
| 20.6.1995 | 456.00 | 0.00% | 0 | 0 | 422.00 | -3.00% | 177 150 | 433 | ||||||
| 16.6.1995 | 456.00 | -5.00% | 344 280 | 755 | 431.00 | -3.00% | 93 609 | 212 | ||||||
| 12.5.1995 | 530.00 | 0.00% | 380 540 | 718 | 553.40 | -3.00% | 146 201 | 280 | ||||||
| 29.6.1995 | 410.00 | +0.98% | 280 850 | 685 | 415.00 | -3.00% | 232 327 | 561 | ||||||
| 6.10.1995 | 770.00 | +1.31% | 10 120 110 | 13 143 | 742.00 | -3.00% | 1 081 152 | 1 423 | ||||||
| 25.8.1995 | 600.00 | -2.12% | 3 190 200 | 5 317 | 600.00 | -3.00% | 1 306 181 | 2 134 | ||||||
| 28.11.1996 | 807.00 | +0.87% | 5 990 370 | 7 435 | 805.00 | -3.02% | 2 029 288 | 2 534 | ||||||
| 4.11.1996 | 706.00 | -3.28% | 4 728 082 | 6 697 | 706.00 | -3.97% | 3 752 618 | 5 330 | ||||||
| 23.8.1996 | 891.00 | -0.22% | 2 946 537 | 3 307 | 887.10 | -4.00% | 1 757 876 | 2 048 | ||||||
| 24.7.1996 | 895.00 | -0.88% | 7 025 750 | 7 850 | 894.00 | -4.00% | 1 940 623 | 2 236 | ||||||
| 7.2.1996 | 880.00 | -2.54% | 3 610 640 | 4 103 | 858.00 | -4.00% | 1 442 644 | 1 648 | ||||||
| 15.3.1996 | 870.00 | +0.57% | 1 428 540 | 1 642 | 860.00 | -4.00% | 2 582 837 | 3 094 | ||||||
| 5.10.1995 | 760.00 | +4.97% | 21 678 240 | 28 524 | 786.20 | -4.00% | 1 397 799 | 1 793 | ||||||
| 11.10.1995 | 712.00 | -1.38% | 5 787 848 | 8 129 | 706.00 | -4.00% | 646 571 | 917 | ||||||
| 19.6.1995 | 456.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 170 382 | 403 | ||||||
| 20.1.1995 | 610.00 | -48.00% | 176 900 | 290 | 600.00 | -4.00% | 92 578 | 153 | ||||||
| 17.1.1995 | 620.00 | +163.00% | 95 480 | 154 | 621.00 | -5.00% | 118 146 | 190 | ||||||
| 22.6.1995 | 434.00 | -4.82% | 598 486 | 1 379 | 415.00 | -5.00% | 103 090 | 248 | ||||||
| 1.6.1995 | 510.00 | +1.39% | 443 700 | 870 | 510.00 | -5.00% | 149 947 | 309 | ||||||
| 28.8.1995 | 595.00 | -0.83% | 1 899 835 | 3 193 | 587.50 | -5.00% | 607 244 | 1 041 | ||||||
| 24.7.1995 | 479.00 | +0.84% | 179 146 | 374 | 458.00 | -5.00% | 21 984 | 48 | ||||||
| 18.7.1995 | 477.00 | +3.47% | 442 179 | 927 | 450.50 | -5.00% | 136 379 | 295 | ||||||
| 13.10.1995 | 713.00 | +0.42% | 2 199 605 | 3 085 | 710.00 | -5.00% | 184 933 | 270 | ||||||
| 31.10.1996 | 750.00 | -3.84% | 3 808 500 | 5 078 | 775.00 | -5.98% | 1 442 078 | 1 912 | ||||||
| 5.12.1995 | 701.00 | 0.00% | 3 462 239 | 4 939 | 698.00 | -6.00% | 1 037 484 | 1 572 | ||||||
| 31.1.1995 | 590.00 | -166.00% | 200 010 | 339 | 550.00 | -6.00% | 50 251 | 89 | ||||||
| 30.8.1995 | 555.00 | -4.96% | 1 462 425 | 2 635 | 538.00 | -7.00% | 80 162 | 149 | ||||||
| 14.6.1995 | 480.00 | 0.00% | 0 | 0 | 472.40 | -7.00% | 233 248 | 545 | ||||||
| ||||||||||||||
