RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1995 | 660.00 | +232.00% | 71 940 | 109 | ||||||||||
25.10.1994 | 730.00 | -27.00% | 73 730 | 101 | ||||||||||
8.11.1994 | 600.00 | +344.00% | 75 000 | 125 | ||||||||||
18.10.1994 | 755.00 | -320.00% | 75 500 | 100 | ||||||||||
31.5.1994 | 725.00 | +357.00% | 76 125 | 105 | ||||||||||
4.8.1994 | 580.00 | -202.00% | 78 880 | 136 | ||||||||||
26.7.1994 | 560.00 | 0.00% | 86 800 | 155 | ||||||||||
10.3.1995 | 480.00 | -400.00% | 87 840 | 183 | ||||||||||
6.12.1994 | 620.00 | 0.00% | 90 520 | 146 | ||||||||||
7.12.1994 | 601.00 | -306.00% | 91 352 | 152 | ||||||||||
28.9.1998 | 915.70 | +0.05% | 91 600 | 100 | 911.20 | +0.40% | 3 034 841 | 3 323 | ||||||
1.3.1995 | 550.00 | -54.00% | 94 600 | 172 | ||||||||||
17.1.1995 | 620.00 | +163.00% | 95 480 | 154 | 621.00 | -5.00% | 118 146 | 190 | ||||||
18.4.1995 | 521.00 | 0.00% | 102 116 | 196 | 530.00 | -1.00% | 18 535 | 35 | ||||||
10.1.1995 | 660.00 | 0.00% | 102 960 | 156 | 644.00 | -1.00% | 43 486 | 67 | ||||||
10.11.1994 | 650.00 | +317.00% | 103 350 | 159 | ||||||||||
14.1.1998 | 865.00 | 0.00% | 104 665 | 121 | 860.60 | +0.09% | 178 077 | 206 | ||||||
12.1.1995 | 623.00 | -488.00% | 105 287 | 169 | 621.00 | 0.00% | 80 324 | 126 | ||||||
21.9.1994 | 815.00 | -48.00% | 105 950 | 130 | ||||||||||
2.11.1994 | 632.00 | -496.00% | 108 072 | 171 | ||||||||||
|