RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1995 | 645.00 | +238.00% | 38 700 | 60 | ||||||||||
| 9.1.1995 | 660.00 | +232.00% | 71 940 | 109 | ||||||||||
| 23.8.1994 | 665.00 | +230.00% | 325 185 | 489 | ||||||||||
| 13.9.1994 | 899.00 | +215.00% | 891 808 | 992 | ||||||||||
| 9.3.1995 | 500.00 | +204.00% | 489 500 | 979 | ||||||||||
| 19.1.1995 | 613.00 | +199.00% | 223 132 | 364 | 631.20 | +3.00% | 32 191 | 51 | ||||||
| 30.11.1994 | 620.00 | +180.00% | 25 420 | 41 | ||||||||||
| 24.4.1995 | 530.00 | +172.00% | 494 490 | 933 | 517.00 | +2.00% | 24 863 | 47 | ||||||
| 19.4.1995 | 530.00 | +172.00% | 133 560 | 252 | 535.00 | -1.00% | 464 036 | 881 | ||||||
| 8.8.1994 | 590.00 | +172.00% | 18 290 | 31 | ||||||||||
| 23.9.1994 | 830.00 | +171.00% | 302 950 | 365 | ||||||||||
| 1.2.1995 | 600.00 | +169.00% | 207 600 | 346 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| 16.1.1995 | 610.00 | +166.00% | 148 840 | 244 | 650.00 | +2.00% | 46 260 | 71 | ||||||
| 17.1.1995 | 620.00 | +163.00% | 95 480 | 154 | 621.00 | -5.00% | 118 146 | 190 | ||||||
| 23.5.1995 | 528.00 | +153.00% | 361 152 | 684 | 527.00 | -1.00% | 61 735 | 118 | ||||||
| 21.10.1994 | 770.00 | +144.00% | 66 220 | 86 | ||||||||||
| 18.7.1994 | 520.00 | +136.00% | 157 040 | 302 | ||||||||||
| 28.9.1994 | 850.00 | +119.00% | 205 700 | 242 | ||||||||||
| 11.7.1994 | 513.00 | +118.00% | 369 360 | 720 | ||||||||||
| 29.9.1994 | 860.00 | +117.00% | 224 460 | 261 | ||||||||||
| ||||||||||||||
