ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||||
| 24.11.1995 | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| 23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 22.11.1995 | 61.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| 15.11.1995 | 61.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
| 13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| 10.11.1995 | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||||
| 9.11.1995 | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 6.11.1995 | 70.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 73.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 77.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
| 31.10.1995 | 86.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
