ROUČKA SLATINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	52.00	0.00%	0	0	83.00	+10.00%	7 802	94
30.8.1995	52.00	+4.00%	10 400	200	75.50	+5.00%	1 133	15
1.8.1995	52.98	-4.98%	0	0		-2.00%	0	0
15.9.1995	54.00	0.00%	0	0		0.00%	0	0
14.9.1995	54.00	0.00%	0	0		0.00%	0	0
13.9.1995	54.00	0.00%	0	0		0.00%	0	0
12.9.1995	54.00	0.00%	0	0		0.00%	0	0
11.9.1995	54.00	0.00%	0	0		-9.00%	0	0
8.9.1995	54.00	0.00%	0	0		0.00%	0	0
7.9.1995	54.00	0.00%	0	0		0.00%	0	0
6.9.1995	54.00	0.00%	0	0		0.00%	0	0
5.9.1995	54.00	0.00%	3 240	60		0.00%	0	0
4.9.1995	54.00	0.00%	0	0		-9.00%	0	0
1.9.1995	54.00	+3.84%	15 336	284		-10.00%	0	0
31.7.1995	55.76	-4.99%	836	15		0.00%	0	0
18.9.1995	56.70	+5.00%	0	0		0.00%	0	0
6.12.1995	58.00	-4.29%	28 130	485	66.00	+2.00%	792	12
24.11.1995	58.00	-1.14%	348	6	65.00	-7.00%	585	9
27.11.1995	58.00	0.00%	580	10		+20.00%	0	0
28.11.1995	58.00	0.00%	0	0	64.00	-10.00%	1 335	19
‹‹ First 60     ‹ Previous 20 Next 20 ›