ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
| 2.9.1996 | 50.00 | +2.31% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 50.00 | 0.00% | 300 | 6 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 76.72 | -499.00% | 307 | 4 | ||||||||||
| 28.6.1996 | 55.00 | 0.00% | 330 | 6 | +6.00% | 0 | 0 | |||||||
| 12.10.1994 | 109.97 | -499.00% | 330 | 3 | ||||||||||
| 1.12.1995 | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| 8.2.1996 | 58.18 | -4.99% | 349 | 6 | 54.00 | -8.00% | 1 629 | 30 | ||||||
| 4.4.1995 | 87.98 | -499.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 61.24 | -4.99% | 367 | 6 | 59.00 | +9.00% | 1 475 | 25 | ||||||
| 11.12.1996 | 44.10 | +5.00% | 397 | 9 | 0.00% | 0 | ||||||||
| 20.1.1995 | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
| 21.10.1996 | 44.00 | 0.00% | 440 | 10 | 51.10 | +0.98% | 1 022 | 20 | ||||||
| 17.7.1996 | 50.00 | -4.30% | 450 | 9 | 54.50 | -6.00% | 1 314 | 27 | ||||||
| 16.9.1996 | 46.00 | 0.00% | 460 | 10 | 53.00 | 0.00% | 318 | 6 | ||||||
| 1.6.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 80.75 | -500.00% | 485 | 6 | ||||||||||
| ||||||||||||||
