ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1999 | 12.10 | 0.00% | 24 | 2 | ||||||||||
25.3.1998 | 10.60 | -4.50% | 32 | 3 | ||||||||||
3.8.1998 | 11.30 | -1.73% | 34 | 3 | ||||||||||
3.6.1998 | 12.00 | +3.44% | 36 | 3 | ||||||||||
30.12.1998 | 12.10 | 0.00% | 36 | 3 | ||||||||||
13.11.1998 | 12.10 | 0.00% | 36 | 3 | ||||||||||
25.9.1998 | 12.10 | 0.00% | 36 | 3 | ||||||||||
31.3.1998 | 11.10 | 0.00% | 44 | 4 | ||||||||||
24.6.1998 | 12.10 | 0.00% | 48 | 4 | ||||||||||
9.5.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
18.6.1997 | 17.50 | -2.77% | 53 | 3 | ||||||||||
24.11.1999 | 59.70 | +5.10% | 60 | 1 | ||||||||||
8.4.1998 | 10.60 | -4.50% | 64 | 6 | ||||||||||
14.4.1998 | 11.10 | 0.00% | 67 | 6 | ||||||||||
10.3.1998 | 11.10 | 0.00% | 67 | 6 | ||||||||||
26.2.1998 | 11.10 | 0.00% | 67 | 6 | ||||||||||
8.10.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
26.9.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
23.9.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
17.7.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
|