ROUČKA SLATINA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 50.34 | -4.98% | 50 340 | 1 000 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||||
| 11.8.1995 | 50.00 | +4.53% | 19 000 | 380 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 9.6.1995 | 80.00 | 0.00% | 24 000 | 300 | 80.00 | 0.00% | 9 830 | 123 | ||||||
| 1.9.1995 | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 30.8.1995 | 52.00 | +4.00% | 10 400 | 200 | 75.50 | +5.00% | 1 133 | 15 | ||||||
| 31.3.1994 | 370.00 | 0.00% | 62 530 | 169 | ||||||||||
| 2.6.1994 | 400.00 | +810.00% | 50 800 | 127 | ||||||||||
| 29.3.1994 | 370.00 | 0.00% | 46 250 | 125 | ||||||||||
| 26.4.1995 | 80.00 | +227.00% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 80.00 | 0.00% | 9 120 | 114 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 440.00 | +1 000.00% | 44 000 | 100 | ||||||||||
| 31.5.1994 | 370.00 | +571.00% | 37 000 | 100 | ||||||||||
| 10.3.1994 | 300.00 | +416.00% | 30 000 | 100 | ||||||||||
| 24.10.1995 | 105.76 | -4.99% | 10 047 | 95 | ||||||||||
| 28.3.1994 | 370.00 | +571.00% | 35 150 | 95 | ||||||||||
| 7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| ||||||||||||||
