ROUČKA SLATINA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
22.2.1996 | 70.18 | +4.99% | 0 | 0 | 63.00 | -24.00% | 14 427 | 229 | ||||||
7.3.1996 | 84.64 | +4.99% | 0 | 0 | 97.00 | 0.00% | 21 437 | 221 | ||||||
5.4.1996 | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
4.4.1996 | 163.36 | -4.99% | 42 637 | 261 | 169.00 | -6.00% | 29 575 | 175 | ||||||
20.3.1996 | 118.18 | +4.99% | 15 954 | 135 | 150.00 | -7.00% | 23 055 | 152 | ||||||
27.3.1996 | 150.80 | +4.99% | 18 850 | 125 | 150.00 | 0.00% | 19 236 | 130 | ||||||
25.1.1996 | 58.76 | -4.99% | 0 | 0 | 66.00 | -2.00% | 8 226 | 126 | ||||||
22.3.1996 | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
9.6.1995 | 80.00 | 0.00% | 24 000 | 300 | 80.00 | 0.00% | 9 830 | 123 | ||||||
19.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | 0.00% | 6 549 | 111 | ||||||
25.3.1996 | 136.79 | +4.99% | 22 844 | 167 | 150.00 | 0.00% | 15 000 | 100 | ||||||
9.4.1996 | 156.00 | +0.51% | 72 696 | 466 | 160.00 | 0.00% | 15 472 | 97 | ||||||
31.8.1995 | 52.00 | 0.00% | 0 | 0 | 83.00 | +10.00% | 7 802 | 94 | ||||||
22.11.1996 | 54.40 | +4.99% | 0 | 0 | 48.60 | -4.89% | 4 471 | 92 | ||||||
10.4.1996 | 148.20 | -5.00% | 0 | 0 | 160.00 | 0.00% | 14 560 | 91 | ||||||
5.12.1995 | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
26.3.1996 | 143.62 | +4.99% | 0 | 0 | 148.00 | -1.00% | 12 876 | 87 | ||||||
28.9.1995 | 83.72 | +4.99% | 0 | 0 | 79.00 | +8.00% | 6 294 | 81 | ||||||
6.4.1995 | 96.98 | +499.00% | 0 | 0 | 80.00 | +1.00% | 6 400 | 80 | ||||||
|