ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	58.00	0.00%	580	10		+20.00%	0	0
17.10.1995	123.64	+4.99%	0	0	97.00	+18.00%	5 820	60
10.10.1995	117.76	0.00%	0	0	138.00	+10.00%	552	4
9.10.1995	117.76	+4.99%	0	0		+10.00%	0	0
6.10.1995	112.16	+4.99%	0	0		+10.00%	0	0
26.9.1995	75.95	+4.99%	0	0		+10.00%	0	0
31.8.1995	52.00	0.00%	0	0	83.00	+10.00%	7 802	94
18.10.1995	129.82	+4.99%	116 838	900		+9.00%	0	0
5.10.1995	106.82	+4.99%	0	0		+9.00%	0	0
4.10.1995	101.74	+4.99%	0	0		+9.00%	0	0
3.10.1995	96.90	+4.99%	0	0		+9.00%	0	0
27.9.1995	79.74	+4.99%	0	0		+9.00%	0	0
28.9.1995	83.72	+4.99%	0	0	79.00	+8.00%	6 294	81
26.6.1995	68.59	-5.00%	0	0		+8.00%	0	0
25.10.1995	105.76	0.00%	0	0	108.50	+7.00%	1 411	13
2.10.1995	92.29	+4.99%	0	0	82.00	+7.00%	3 384	42
21.8.1995	45.13	0.00%	0	0		+7.00%	0	0
19.1.1995			0	0		+7.00%	0	0
14.12.1995	60.90	0.00%	0	0		+6.00%	0	0
22.9.1995	68.90	+4.99%	0	0	68.00	+6.00%	3 476	53
‹‹ First 60     Next 20 ›