ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 66.84 | +4.99% | 1 738 | 26 | +56.00% | 0 | 0 | |||||||
| 23.2.1996 | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
| 27.11.1995 | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||||
| 17.10.1995 | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
| 5.3.1996 | 76.78 | -4.99% | 12 515 | 163 | +16.00% | 0 | 0 | |||||||
| 19.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 22.11.1999 | 51.70 | +10.00% | 0 | 0 | ||||||||||
| 20.8.1999 | 50.60 | +10.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 11.00 | +10.00% | 220 | 20 | ||||||||||
| 30.7.1996 | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| 14.6.1996 | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| 3.4.1996 | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||||
| 18.3.1996 | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
| 11.3.1996 | 84.00 | +4.46% | 14 616 | 174 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| 9.10.1995 | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 112.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 75.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
