ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	58.83	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	58.83	-4.99%	176	3		0.00%	0	0
3.7.1995	61.92	-4.98%	0	0		+3.00%	0	0
30.6.1995	65.17	0.00%	0	0	77.50	-3.00%	155	2
29.6.1995	65.17	0.00%	0	0	80.00	0.00%	1 760	22
28.6.1995	65.17	0.00%	0	0		0.00%	0	0
27.6.1995	65.17	-4.98%	3 193	49	80.00	0.00%	960	12
26.6.1995	68.59	-5.00%	0	0		+8.00%	0	0
23.6.1995	72.20	-5.00%	0	0	74.00	-1.00%	518	7
22.6.1995	76.00	-5.00%	0	0	74.50	-2.00%	894	12
21.6.1995	80.00	0.00%	0	0	76.00	-5.00%	152	2
20.6.1995	80.00	0.00%	0	0	80.00	0.00%	1 200	15
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0	80.00	+5.00%	480	6
15.6.1995	80.00	0.00%	0	0	76.00	-5.00%	456	6
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
12.6.1995	80.00	0.00%	5 920	74	80.00	0.00%	2 640	33
9.6.1995	80.00	0.00%	24 000	300	80.00	0.00%	9 830	123
8.6.1995	80.00	0.00%	0	0	80.00	0.00%	3 280	41
7.6.1995	80.00	0.00%	0	0	80.00	0.00%	4 720	59
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0	80.00	0.00%	960	12
1.6.1995	80.00	0.00%	480	6		0.00%	0	0
31.5.1995	80.00	0.00%	9 120	114		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	80.00	0.00%	4 000	50		0.00%	0	0
25.5.1995			0	0	80.00	0.00%	1 360	17
24.5.1995	80.00	0.00%	480	6		0.00%	0	0
23.5.1995			0	0	80.00	0.00%	480	6
22.5.1995			0	0	80.00	0.00%	160	2
19.5.1995			0	0	80.00	0.00%	160	2
18.5.1995			0	0	80.00	0.00%	1 120	14
17.5.1995			0	0	80.00	-3.00%	2 400	30
16.5.1995	80.00	-92.00%	2 400	30		0.00%	0	0
15.5.1995	80.75	-500.00%	0	0		-3.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	85.00	-340.00%	5 100	60		+6.00%	0	0
9.5.1995			0	0	80.00	0.00%	3 040	38
5.5.1995	88.00	+476.00%	3 960	45		0.00%	0	0
4.5.1995	84.00	+500.00%	1 848	22		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	80.00	-476.00%	1 360	17		0.00%	0	0
28.4.1995	84.00	+500.00%	3 612	43		0.00%	0	0
27.4.1995			0	0		-6.00%	0	0
26.4.1995	80.00	+227.00%	9 760	122		0.00%	0	0
25.4.1995	78.22	+499.00%	0	0		+6.00%	0	0
24.4.1995	74.50	+498.00%	0	0	80.00	+1.00%	6 240	78
21.4.1995	70.96	+498.00%	0	0		-2.00%	0	0
20.4.1995	67.59	-499.00%	0	0		-1.00%	0	0
19.4.1995	71.14	-499.00%	0	0		0.00%	0	0
18.4.1995	74.88	-499.00%	0	0		0.00%	0	0
14.4.1995	78.82	-499.00%	0	0		0.00%	0	0
13.4.1995	82.96	-499.00%	0	0		0.00%	0	0
12.4.1995	87.32	-499.00%	4 366	50		0.00%	0	0
11.4.1995	91.91	-499.00%	1 287	14		-4.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›