ROUČKA SLATINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	60.90	+5.00%	0	0		0.00%	0	0
22.11.1995	61.75	-5.00%	0	0		-10.00%	0	0
17.7.1995	61.77	0.00%	0	0		+3.00%	0	0
14.7.1995	61.77	0.00%	0	0	77.50	-3.00%	1 163	15
13.7.1995	61.77	0.00%	0	0		0.00%	0	0
12.7.1995	61.77	0.00%	0	0		0.00%	0	0
11.7.1995	61.77	+4.99%	3 089	50		0.00%	0	0
15.11.1995	61.85	-4.99%	0	0		-1.00%	0	0
3.7.1995	61.92	-4.98%	0	0		+3.00%	0	0
15.12.1995	62.00	+1.80%	930	15	66.00	0.00%	264	4
10.11.1995	62.00	0.00%	1 860	30	82.50	-4.00%	2 888	35
9.11.1995	62.00	-3.12%	992	16		0.00%	0	0
20.9.1995	62.50	+4.98%	0	0
4.12.1995	63.78	-4.99%	765	12		-4.00%	0	0
30.11.1995	63.94	+4.99%	0	0	69.00	-5.00%	2 729	41
8.11.1995	64.00	-4.03%	2 880	45		0.00%	0	0
16.11.1995	64.94	+4.99%	1 494	23	77.00	-9.00%	5 390	70
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	0	0		+3.00%	0	0
17.11.1995	65.00	+0.09%	1 365	21		+1.00%	0	0
14.11.1995	65.10	0.00%	0	0	86.00	-1.00%	172	2
13.11.1995	65.10	+5.00%	1 432	22	87.00	+5.00%	3 915	45
30.6.1995	65.17	0.00%	0	0	77.50	-3.00%	155	2
29.6.1995	65.17	0.00%	0	0	80.00	0.00%	1 760	22
28.6.1995	65.17	0.00%	0	0		0.00%	0	0
27.6.1995	65.17	-4.98%	3 193	49	80.00	0.00%	960	12
21.9.1995	65.62	+4.99%	0	0
7.11.1995	66.69	-5.00%	6 269	94	86.00	-9.00%	1 032	12
1.12.1995	67.13	+4.98%	336	5		0.00%	0	0
20.4.1995	67.59	-499.00%	0	0		-1.00%	0	0
26.6.1995	68.59	-5.00%	0	0		+8.00%	0	0
22.9.1995	68.90	+4.99%	0	0	68.00	+6.00%	3 476	53
6.11.1995	70.20	-4.99%	0	0		0.00%	0	0
21.4.1995	70.96	+498.00%	0	0		-2.00%	0	0
19.4.1995	71.14	-499.00%	0	0		0.00%	0	0
23.6.1995	72.20	-5.00%	0	0	74.00	-1.00%	518	7
25.9.1995	72.34	+4.99%	0	0		-9.00%	0	0
20.3.1995	72.89	-499.00%	1 093	15
3.11.1995	73.89	-4.98%	0	0		0.00%	0	0
22.3.1995	74.00	+152.00%	888	12
24.4.1995	74.50	+498.00%	0	0	80.00	+1.00%	6 240	78
18.4.1995	74.88	-499.00%	0	0		0.00%	0	0
26.9.1995	75.95	+4.99%	0	0		+10.00%	0	0
22.6.1995	76.00	-5.00%	0	0	74.50	-2.00%	894	12
17.3.1995	76.72	-499.00%	307	4
28.3.1995	77.70	+500.00%	0	0		0.00%	0	0
2.11.1995	77.77	-4.99%	0	0		-3.00%	0	0
25.4.1995	78.22	+499.00%	0	0		+6.00%	0	0
14.4.1995	78.82	-499.00%	0	0		0.00%	0	0
27.9.1995	79.74	+4.99%	0	0		+9.00%	0	0
21.6.1995	80.00	0.00%	0	0	76.00	-5.00%	152	2
20.6.1995	80.00	0.00%	0	0	80.00	0.00%	1 200	15
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0	80.00	+5.00%	480	6
15.6.1995	80.00	0.00%	0	0	76.00	-5.00%	456	6
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
12.6.1995	80.00	0.00%	5 920	74	80.00	0.00%	2 640	33
9.6.1995	80.00	0.00%	24 000	300	80.00	0.00%	9 830	123
8.6.1995	80.00	0.00%	0	0	80.00	0.00%	3 280	41
‹‹ First 20    ‹ Previous 60 Next 60 ›