ROUČKA SLATINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	198.90	-1 000.00%	0	0
14.7.1994	198.00	-1 000.00%	0	0
8.9.1994	198.00	-1 000.00%	0	0
2.5.1994	197.10	-1 000.00%	1 971	10
5.5.1994	195.12	+999.00%	0	0
30.6.1994	195.00	-801.00%	6 240	32
18.8.1994	194.05	+999.00%	0	0
19.7.1994	190.00	0.00%	11 400	60
18.7.1994	190.00	-404.00%	3 990	21
1.8.1994	190.00	+101.00%	8 170	43
28.7.1994	188.10	+1 000.00%	4 138	22
4.8.1994	180.00	-1 000.00%	0	0
12.9.1994	178.20	-1 000.00%	0	0
3.5.1994	177.39	-1 000.00%	3 548	20
16.8.1994	176.41	+999.00%	0	0
26.7.1994	171.00	-1 000.00%	0	0
8.8.1994	162.00	-1 000.00%	0	0
13.9.1994	160.38	-1 000.00%	0	0
11.8.1994	160.38	+1 000.00%	9 462	59
19.9.1994	152.37	-499.00%	0	0
21.9.1994	150.00	+273.00%	4 800	32
20.9.1994	146.00	-418.00%	1 752	12
9.8.1994	145.80	-1 000.00%	0	0
23.9.1994	142.50	-500.00%	0	0
26.9.1994	135.38	-499.00%	0	0
6.10.1994	135.00	+384.00%	1 080	8
27.9.1994	130.00	-397.00%	3 120	24
18.10.1995	129.82	+4.99%	116 838	900		+9.00%	0	0
7.10.1994	128.25	-500.00%	0	0
17.10.1995	123.64	+4.99%	0	0	97.00	+18.00%	5 820	60
19.10.1995	123.33	-4.99%	0	0	106.00	0.00%	2 226	21
10.10.1994	121.84	-499.00%	0	0
14.10.1994	121.23	+499.00%	0	0
16.10.1995	117.76	0.00%	0	0		0.00%	0	0
13.10.1995	117.76	0.00%	0	0		0.00%	0	0
12.10.1995	117.76	0.00%	0	0		-41.00%	0	0
11.10.1995	117.76	0.00%	0	0	140.10	+2.00%	10 367	74
10.10.1995	117.76	0.00%	0	0	138.00	+10.00%	552	4
9.10.1995	117.76	+4.99%	0	0		+10.00%	0	0
20.10.1995	117.17	-4.99%	0	0		-8.00%	0	0
17.10.1994	116.00	-431.00%	232	2
11.10.1994	115.75	-499.00%	0	0
13.10.1994	115.46	+499.00%	0	0
6.10.1995	112.16	+4.99%	0	0		+10.00%	0	0
23.10.1995	111.32	-4.99%	0	0
9.11.1994	110.20	-500.00%	0	0
12.10.1994	109.97	-499.00%	330	3
5.10.1995	106.82	+4.99%	0	0		+9.00%	0	0
25.10.1995	105.76	0.00%	0	0	108.50	+7.00%	1 411	13
24.10.1995	105.76	-4.99%	10 047	95
16.11.1994	105.00	+29.00%	1 575	15
10.11.1994	104.69	-500.00%	3 141	30
4.10.1995	101.74	+4.99%	0	0		+9.00%	0	0
26.10.1995	100.48	-4.99%	0	0		0.00%	0	0
21.11.1994	99.75	-500.00%	499	5
6.4.1995	96.98	+499.00%	0	0	80.00	+1.00%	6 400	80
3.10.1995	96.90	+4.99%	0	0		+9.00%	0	0
10.4.1995	96.74	+499.00%	3 483	36		0.00%	0	0
27.10.1995	95.46	-4.99%	0	0		0.00%	0	0
22.11.1994	94.77	-499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›