ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 44.00 | 0.00% | 748 | 17 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 63.78 | -4.99% | 765 | 12 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 52.52 | -4.99% | 788 | 15 | 56.00 | +8.00% | 840 | 15 | ||||||
| 16.3.1995 | 80.75 | -500.00% | 808 | 10 | ||||||||||
| 1.7.1996 | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||||
| 31.7.1995 | 55.76 | -4.99% | 836 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 74.00 | +152.00% | 888 | 12 | ||||||||||
| 7.12.1995 | 60.90 | +5.00% | 914 | 15 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 61.85 | -4.99% | 928 | 15 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
| 9.11.1995 | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 85.00 | -63.00% | 1 020 | 12 | ||||||||||
| 25.8.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 44.00 | 0.00% | 1 056 | 24 | +0.99% | 0 | ||||||||
| 6.10.1994 | 135.00 | +384.00% | 1 080 | 8 | ||||||||||
| 20.3.1995 | 72.89 | -499.00% | 1 093 | 15 | ||||||||||
| 22.8.1994 | 210.00 | +821.00% | 1 260 | 6 | ||||||||||
| 11.4.1995 | 91.91 | -499.00% | 1 287 | 14 | -4.00% | 0 | 0 | |||||||
| 2.5.1995 | 80.00 | -476.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| 28.8.1996 | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| 10.7.1996 | 55.00 | 0.00% | 1 485 | 27 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| 13.9.1996 | 46.00 | 0.00% | 1 518 | 33 | 53.00 | +1.00% | 3 180 | 60 | ||||||
| 16.5.1996 | 66.00 | 0.00% | 1 518 | 23 | 65.00 | 0.00% | 780 | 12 | ||||||
| 16.11.1994 | 105.00 | +29.00% | 1 575 | 15 | ||||||||||
| 26.2.1996 | 77.36 | +4.99% | 1 625 | 21 | 72.00 | -19.00% | 2 808 | 39 | ||||||
| 21.2.1996 | 66.84 | +4.99% | 1 738 | 26 | +56.00% | 0 | 0 | |||||||
| 20.9.1994 | 146.00 | -418.00% | 1 752 | 12 | ||||||||||
| 17.2.1994 | 221.00 | -905.00% | 1 768 | 8 | ||||||||||
| 19.5.1994 | 295.00 | +925.00% | 1 770 | 6 | ||||||||||
| 14.6.1996 | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| 3.2.1994 | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||||
| 5.4.1995 | 92.37 | +498.00% | 1 847 | 20 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 84.00 | +500.00% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 42.00 | -4.78% | 1 848 | 44 | 0.00% | 0 | ||||||||
| 3.4.1995 | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||||
| 13.5.1996 | 70.00 | -2.50% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 66.00 | -1.49% | 1 914 | 29 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 28.5.1996 | 72.22 | +4.98% | 1 950 | 27 | +4.00% | 0 | 0 | |||||||
| 2.5.1994 | 197.10 | -1 000.00% | 1 971 | 10 | ||||||||||
| 23.2.1996 | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
| 23.5.1996 | 62.40 | -4.99% | 2 059 | 33 | 69.00 | -4.00% | 1 035 | 15 | ||||||
| 22.7.1996 | 55.00 | 0.00% | 2 200 | 40 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 64.46 | -4.99% | 2 321 | 36 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 80.00 | -92.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 219.00 | -875.00% | 2 409 | 11 | ||||||||||
| 3.8.1995 | 47.83 | -4.98% | 2 439 | 51 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 64.62 | +4.98% | 2 456 | 38 | 60.50 | -5.00% | 3 465 | 60 | ||||||
| 14.2.1996 | 52.39 | +4.98% | 2 462 | 47 | 56.00 | +5.00% | 2 016 | 36 | ||||||
| 15.2.1996 | 55.00 | +4.98% | 2 475 | 45 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 158.34 | +5.00% | 2 533 | 16 | 134.00 | -9.00% | 1 348 | 10 | ||||||
| 31.10.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | +3.91% | 0 | 0 | ||||||
| 7.12.1993 | 220.00 | -1 200.00% | 2 640 | 12 | ||||||||||
| 3.12.1996 | 46.43 | -4.99% | 2 647 | 57 | 0.00% | 0 | ||||||||
| 1.2.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
| ||||||||||||||
