ROUČKA SLATINA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	0	0		+3.00%	0	0
17.11.1995	65.00	+0.09%	1 365	21		+1.00%	0	0
6.11.1995	70.20	-4.99%	0	0		0.00%	0	0
3.11.1995	73.89	-4.98%	0	0		0.00%	0	0
2.11.1995	77.77	-4.99%	0	0		-3.00%	0	0
9.11.1995	62.00	-3.12%	992	16		0.00%	0	0
8.11.1995	64.00	-4.03%	2 880	45		0.00%	0	0
8.12.1995	60.90	0.00%	0	0		0.00%	0	0
7.12.1995	60.90	+5.00%	914	15		+2.00%	0	0
14.12.1995	60.90	0.00%	0	0		+6.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
4.12.1995	63.78	-4.99%	765	12		-4.00%	0	0
1.12.1995	67.13	+4.98%	336	5		0.00%	0	0
27.11.1995	58.00	0.00%	580	10		+20.00%	0	0
29.11.1995	60.90	+5.00%	0	0		0.00%	0	0
9.10.1995	117.76	+4.99%	0	0		+10.00%	0	0
6.10.1995	112.16	+4.99%	0	0		+10.00%	0	0
5.10.1995	106.82	+4.99%	0	0		+9.00%	0	0
4.10.1995	101.74	+4.99%	0	0		+9.00%	0	0
3.10.1995	96.90	+4.99%	0	0		+9.00%	0	0
16.10.1995	117.76	0.00%	0	0		0.00%	0	0
13.10.1995	117.76	0.00%	0	0		0.00%	0	0
12.10.1995	117.76	0.00%	0	0		-41.00%	0	0
31.10.1995	86.16	-4.99%	0	0		-10.00%	0	0
30.10.1995	90.69	-4.99%	0	0		0.00%	0	0
27.10.1995	95.46	-4.99%	0	0		0.00%	0	0
26.10.1995	100.48	-4.99%	0	0		0.00%	0	0
20.10.1995	117.17	-4.99%	0	0		-8.00%	0	0
18.10.1995	129.82	+4.99%	116 838	900		+9.00%	0	0
29.8.1995	50.00	0.00%	0	0		0.00%	0	0
28.8.1995	50.00	0.00%	0	0		-10.00%	0	0
25.8.1995	50.00	0.00%	1 050	21		0.00%	0	0
27.9.1995	79.74	+4.99%	0	0		+9.00%	0	0
26.9.1995	75.95	+4.99%	0	0		+10.00%	0	0
25.9.1995	72.34	+4.99%	0	0		-9.00%	0	0
19.9.1995	59.53	+4.99%	0	0		0.00%	0	0
18.9.1995	56.70	+5.00%	0	0		0.00%	0	0
15.9.1995	54.00	0.00%	0	0		0.00%	0	0
14.9.1995	54.00	0.00%	0	0		0.00%	0	0
13.9.1995	54.00	0.00%	0	0		0.00%	0	0
12.9.1995	54.00	0.00%	0	0		0.00%	0	0
11.9.1995	54.00	0.00%	0	0		-9.00%	0	0
8.9.1995	54.00	0.00%	0	0		0.00%	0	0
7.9.1995	54.00	0.00%	0	0		0.00%	0	0
6.9.1995	54.00	0.00%	0	0		0.00%	0	0
5.9.1995	54.00	0.00%	3 240	60		0.00%	0	0
4.9.1995	54.00	0.00%	0	0		-9.00%	0	0
1.9.1995	54.00	+3.84%	15 336	284		-10.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
26.6.1995	68.59	-5.00%	0	0		+8.00%	0	0
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
24.5.1995	80.00	0.00%	480	6		0.00%	0	0
1.6.1995	80.00	0.00%	480	6		0.00%	0	0
31.5.1995	80.00	0.00%	9 120	114		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›