ROUČKA SLATINA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 50.00 | -4.30% | 9 350 | 187 | 54.00 | -8.00% | 1 620 | 30 | ||||||
| 27.6.1996 | 55.00 | +0.05% | 220 | 4 | 54.00 | +9.00% | 1 620 | 30 | ||||||
| 13.6.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 1 479 | 30 | ||||||
| 28.11.1996 | 54.14 | -4.98% | 0 | 0 | 51.00 | -2.91% | 1 500 | 30 | ||||||
| 23.12.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 17.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | -0.80% | 1 667 | 30 | ||||||
| 22.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 533 | 30 | ||||||
| 17.5.1995 | 0 | 0 | 80.00 | -3.00% | 2 400 | 30 | ||||||||
| 18.3.1996 | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
| 5.6.1996 | 64.86 | -4.99% | 0 | 0 | 72.00 | -4.00% | 2 010 | 28 | ||||||
| 17.7.1996 | 50.00 | -4.30% | 450 | 9 | 54.50 | -6.00% | 1 314 | 27 | ||||||
| 7.2.1996 | 61.24 | -4.99% | 367 | 6 | 59.00 | +9.00% | 1 475 | 25 | ||||||
| 21.3.1996 | 124.08 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
| 9.8.1995 | 47.83 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 760 | 23 | ||||||
| 29.6.1995 | 65.17 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
| 13.3.1996 | 92.61 | +5.00% | 8 891 | 96 | 128.00 | +2.00% | 2 609 | 22 | ||||||
| 10.5.1996 | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||||
| 19.10.1995 | 123.33 | -4.99% | 0 | 0 | 106.00 | 0.00% | 2 226 | 21 | ||||||
| 17.5.1996 | 69.30 | +5.00% | 0 | 0 | 65.50 | +1.00% | 1 376 | 21 | ||||||
| 20.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 9.9.1996 | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
| 21.10.1996 | 44.00 | 0.00% | 440 | 10 | 51.10 | +0.98% | 1 022 | 20 | ||||||
| 11.12.1995 | 60.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
| 28.11.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 335 | 19 | ||||||
| 24.8.1995 | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 7.11.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 909 | 18 | ||||||
| 14.5.1996 | 67.00 | -4.28% | 3 015 | 45 | 65.00 | +2.00% | 1 170 | 18 | ||||||
| 15.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
| 25.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||||
| 19.3.1996 | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
| 29.11.1996 | 51.44 | -4.98% | 0 | 0 | 51.00 | +2.00% | 816 | 16 | ||||||
| 5.9.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
| 16.8.1996 | 49.00 | 0.00% | 588 | 12 | 58.50 | -5.00% | 878 | 15 | ||||||
| 17.9.1996 | 43.70 | -5.00% | 262 | 6 | 49.00 | -8.00% | 735 | 15 | ||||||
| 23.5.1996 | 62.40 | -4.99% | 2 059 | 33 | 69.00 | -4.00% | 1 035 | 15 | ||||||
| 25.6.1996 | 52.36 | +4.99% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
| 14.6.1996 | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| 12.6.1996 | 55.00 | +4.08% | 2 750 | 50 | 46.10 | -10.00% | 692 | 15 | ||||||
| 6.6.1996 | 61.62 | -4.99% | 0 | 0 | 68.00 | -5.00% | 1 020 | 15 | ||||||
| 20.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 906 | 15 | ||||||
| 1.7.1996 | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||||
| 15.4.1996 | 127.08 | -4.99% | 0 | 0 | 128.00 | -10.00% | 1 920 | 15 | ||||||
| 18.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | +4.00% | 998 | 15 | ||||||
| 1.2.1996 | 67.85 | +4.99% | 3 393 | 50 | 55.00 | -5.00% | 825 | 15 | ||||||
| 29.1.1996 | 58.62 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| 12.2.1996 | 52.52 | -4.99% | 788 | 15 | 56.00 | +8.00% | 840 | 15 | ||||||
| 23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 20.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 30.8.1995 | 52.00 | +4.00% | 10 400 | 200 | 75.50 | +5.00% | 1 133 | 15 | ||||||
| 14.7.1995 | 61.77 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 18.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||||
| 20.12.1995 | 67.00 | +2.00% | 938 | 14 | ||||||||||
| 25.10.1995 | 105.76 | 0.00% | 0 | 0 | 108.50 | +7.00% | 1 411 | 13 | ||||||
| 29.3.1996 | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
| 12.3.1996 | 88.20 | +5.00% | 4 586 | 52 | 116.50 | +4.00% | 1 398 | 12 | ||||||
| 13.2.1996 | 49.90 | -4.98% | 150 | 3 | 53.50 | -4.00% | 642 | 12 | ||||||
| 16.2.1996 | 57.75 | +5.00% | 0 | 0 | 55.00 | +8.00% | 660 | 12 | ||||||
| 17.1.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 768 | 12 | ||||||
| 6.12.1995 | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||||
| 7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| ||||||||||||||
