ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	60.90	+5.00%	914	15		+2.00%	0	0
29.11.1995	60.90	+5.00%	0	0		0.00%	0	0
13.11.1995	65.10	+5.00%	1 432	22	87.00	+5.00%	3 915	45
18.9.1995	56.70	+5.00%	0	0		0.00%	0	0
9.10.1995	117.76	+4.99%	0	0		+10.00%	0	0
6.10.1995	112.16	+4.99%	0	0		+10.00%	0	0
5.10.1995	106.82	+4.99%	0	0		+9.00%	0	0
4.10.1995	101.74	+4.99%	0	0		+9.00%	0	0
3.10.1995	96.90	+4.99%	0	0		+9.00%	0	0
2.10.1995	92.29	+4.99%	0	0	82.00	+7.00%	3 384	42
29.9.1995	87.90	+4.99%	0	0	75.00	-3.00%	150	2
28.9.1995	83.72	+4.99%	0	0	79.00	+8.00%	6 294	81
27.9.1995	79.74	+4.99%	0	0		+9.00%	0	0
26.9.1995	75.95	+4.99%	0	0		+10.00%	0	0
25.9.1995	72.34	+4.99%	0	0		-9.00%	0	0
22.9.1995	68.90	+4.99%	0	0	68.00	+6.00%	3 476	53
21.9.1995	65.62	+4.99%	0	0
18.10.1995	129.82	+4.99%	116 838	900		+9.00%	0	0
17.10.1995	123.64	+4.99%	0	0	97.00	+18.00%	5 820	60
19.9.1995	59.53	+4.99%	0	0		0.00%	0	0
16.11.1995	64.94	+4.99%	1 494	23	77.00	-9.00%	5 390	70
30.11.1995	63.94	+4.99%	0	0	69.00	-5.00%	2 729	41
11.7.1995	61.77	+4.99%	3 089	50		0.00%	0	0
1.12.1995	67.13	+4.98%	336	5		0.00%	0	0
23.8.1995	49.74	+4.98%	0	0		+1.00%	0	0
22.8.1995	47.38	+4.98%	0	0	80.00	-1.00%	632	8
20.9.1995	62.50	+4.98%	0	0
11.8.1995	50.00	+4.53%	19 000	380		0.00%	0	0
30.8.1995	52.00	+4.00%	10 400	200	75.50	+5.00%	1 133	15
1.9.1995	54.00	+3.84%	15 336	284		-10.00%	0	0
15.12.1995	62.00	+1.80%	930	15	66.00	0.00%	264	4
24.8.1995	50.00	+0.52%	15 550	311	80.00	0.00%	1 520	19
17.11.1995	65.00	+0.09%	1 365	21		+1.00%	0	0
14.11.1995	65.10	0.00%	0	0	86.00	-1.00%	172	2
10.11.1995	62.00	0.00%	1 860	30	82.50	-4.00%	2 888	35
25.10.1995	105.76	0.00%	0	0	108.50	+7.00%	1 411	13
14.12.1995	60.90	0.00%	0	0		+6.00%	0	0
13.12.1995	60.90	0.00%	0	0	62.50	-5.00%	125	2
12.12.1995	60.90	0.00%	0	0	65.50	-2.00%	393	6
11.12.1995	60.90	0.00%	0	0	67.00	0.00%	1 340	20
8.12.1995	60.90	0.00%	0	0		0.00%	0	0
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	0	0		+3.00%	0	0
28.11.1995	58.00	0.00%	0	0	64.00	-10.00%	1 335	19
27.11.1995	58.00	0.00%	580	10		+20.00%	0	0
31.8.1995	52.00	0.00%	0	0	83.00	+10.00%	7 802	94
16.10.1995	117.76	0.00%	0	0		0.00%	0	0
13.10.1995	117.76	0.00%	0	0		0.00%	0	0
12.10.1995	117.76	0.00%	0	0		-41.00%	0	0
11.10.1995	117.76	0.00%	0	0	140.10	+2.00%	10 367	74
10.10.1995	117.76	0.00%	0	0	138.00	+10.00%	552	4
29.8.1995	50.00	0.00%	0	0		0.00%	0	0
28.8.1995	50.00	0.00%	0	0		-10.00%	0	0
25.8.1995	50.00	0.00%	1 050	21		0.00%	0	0
21.8.1995	45.13	0.00%	0	0		+7.00%	0	0
15.9.1995	54.00	0.00%	0	0		0.00%	0	0
14.9.1995	54.00	0.00%	0	0		0.00%	0	0
13.9.1995	54.00	0.00%	0	0		0.00%	0	0
12.9.1995	54.00	0.00%	0	0		0.00%	0	0
11.9.1995	54.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›