ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0	80.00	0.00%	960	12
1.6.1995	80.00	0.00%	480	6		0.00%	0	0
31.5.1995	80.00	0.00%	9 120	114		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	80.00	0.00%	4 000	50		0.00%	0	0
25.5.1995			0	0	80.00	0.00%	1 360	17
24.5.1995	80.00	0.00%	480	6		0.00%	0	0
23.5.1995			0	0	80.00	0.00%	480	6
22.5.1995			0	0	80.00	0.00%	160	2
19.5.1995			0	0	80.00	0.00%	160	2
18.5.1995			0	0	80.00	0.00%	1 120	14
25.8.1995	50.00	0.00%	1 050	21		0.00%	0	0
24.8.1995	50.00	+0.52%	15 550	311	80.00	0.00%	1 520	19
8.8.1995	47.83	0.00%	0	0		0.00%	0	0
7.8.1995	47.83	0.00%	0	0		0.00%	0	0
4.8.1995	47.83	0.00%	0	0		0.00%	0	0
3.8.1995	47.83	-4.98%	2 439	51		0.00%	0	0
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	300	6		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	+4.53%	19 000	380		0.00%	0	0
10.8.1995	47.83	0.00%	0	0		0.00%	0	0
31.7.1995	55.76	-4.99%	836	15		0.00%	0	0
28.7.1995	58.69	0.00%	0	0		0.00%	0	0
29.8.1995	50.00	0.00%	0	0		0.00%	0	0
25.7.1995	58.69	0.00%	0	0		0.00%	0	0
24.7.1995	58.69	0.00%	0	0		0.00%	0	0
13.7.1995	61.77	0.00%	0	0		0.00%	0	0
12.7.1995	61.77	0.00%	0	0		0.00%	0	0
11.7.1995	61.77	+4.99%	3 089	50		0.00%	0	0
10.7.1995	58.83	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	58.83	-4.99%	176	3		0.00%	0	0
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
9.11.1995	62.00	-3.12%	992	16		0.00%	0	0
8.11.1995	64.00	-4.03%	2 880	45		0.00%	0	0
6.11.1995	70.20	-4.99%	0	0		0.00%	0	0
3.11.1995	73.89	-4.98%	0	0		0.00%	0	0
30.10.1995	90.69	-4.99%	0	0		0.00%	0	0
27.10.1995	95.46	-4.99%	0	0		0.00%	0	0
26.10.1995	100.48	-4.99%	0	0		0.00%	0	0
11.12.1995	60.90	0.00%	0	0	67.00	0.00%	1 340	20
8.12.1995	60.90	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	62.00	+1.80%	930	15	66.00	0.00%	264	4
1.12.1995	67.13	+4.98%	336	5		0.00%	0	0
21.12.1995					67.00	0.00%	134	2
29.11.1995	60.90	+5.00%	0	0		0.00%	0	0
19.9.1995	59.53	+4.99%	0	0		0.00%	0	0
18.9.1995	56.70	+5.00%	0	0		0.00%	0	0
15.9.1995	54.00	0.00%	0	0		0.00%	0	0
14.9.1995	54.00	0.00%	0	0		0.00%	0	0
13.9.1995	54.00	0.00%	0	0		0.00%	0	0
12.9.1995	54.00	0.00%	0	0		0.00%	0	0
8.9.1995	54.00	0.00%	0	0		0.00%	0	0
7.9.1995	54.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›