ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	54.00	0.00%	0	0		0.00%	0	0
12.9.1995	54.00	0.00%	0	0		0.00%	0	0
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	123.33	-4.99%	0	0	106.00	0.00%	2 226	21
1.11.1995	81.86	-4.99%	0	0	98.00	0.00%	588	6
30.10.1995	90.69	-4.99%	0	0		0.00%	0	0
27.10.1995	95.46	-4.99%	0	0		0.00%	0	0
26.10.1995	100.48	-4.99%	0	0		0.00%	0	0
25.8.1995	50.00	0.00%	1 050	21		0.00%	0	0
24.8.1995	50.00	+0.52%	15 550	311	80.00	0.00%	1 520	19
29.8.1995	50.00	0.00%	0	0		0.00%	0	0
8.9.1995	54.00	0.00%	0	0		0.00%	0	0
7.9.1995	54.00	0.00%	0	0		0.00%	0	0
6.9.1995	54.00	0.00%	0	0		0.00%	0	0
5.9.1995	54.00	0.00%	3 240	60		0.00%	0	0
25.7.1995	58.69	0.00%	0	0		0.00%	0	0
24.7.1995	58.69	0.00%	0	0		0.00%	0	0
31.7.1995	55.76	-4.99%	836	15		0.00%	0	0
28.7.1995	58.69	0.00%	0	0		0.00%	0	0
19.7.1995	58.69	0.00%	0	0		0.00%	0	0
18.7.1995	58.69	-4.98%	528	9		0.00%	0	0
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	300	6		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	+4.53%	19 000	380		0.00%	0	0
10.8.1995	47.83	0.00%	0	0		0.00%	0	0
8.8.1995	47.83	0.00%	0	0		0.00%	0	0
7.8.1995	47.83	0.00%	0	0		0.00%	0	0
4.8.1995	47.83	0.00%	0	0		0.00%	0	0
3.8.1995	47.83	-4.98%	2 439	51		0.00%	0	0
13.7.1995	61.77	0.00%	0	0		0.00%	0	0
12.7.1995	61.77	0.00%	0	0		0.00%	0	0
11.7.1995	61.77	+4.99%	3 089	50		0.00%	0	0
10.7.1995	58.83	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	58.83	-4.99%	176	3		0.00%	0	0
29.6.1995	65.17	0.00%	0	0	80.00	0.00%	1 760	22
28.6.1995	65.17	0.00%	0	0		0.00%	0	0
27.6.1995	65.17	-4.98%	3 193	49	80.00	0.00%	960	12
20.6.1995	80.00	0.00%	0	0	80.00	0.00%	1 200	15
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
12.6.1995	80.00	0.00%	5 920	74	80.00	0.00%	2 640	33
9.6.1995	80.00	0.00%	24 000	300	80.00	0.00%	9 830	123
8.6.1995	80.00	0.00%	0	0	80.00	0.00%	3 280	41
7.6.1995	80.00	0.00%	0	0	80.00	0.00%	4 720	59
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0	80.00	0.00%	960	12
1.6.1995	80.00	0.00%	480	6		0.00%	0	0
31.5.1995	80.00	0.00%	9 120	114		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	80.00	0.00%	4 000	50		0.00%	0	0
25.5.1995			0	0	80.00	0.00%	1 360	17
24.5.1995	80.00	0.00%	480	6		0.00%	0	0
23.5.1995			0	0	80.00	0.00%	480	6
22.5.1995			0	0	80.00	0.00%	160	2
19.5.1995			0	0	80.00	0.00%	160	2
‹‹ First 20    ‹ Previous 60 Next 60 ›