ROUČKA SLATINA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 22.46 | -4.99% | 90 | 4 | -10.00% | 0 | ||||||||
22.5.1997 | 22.46 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
23.5.1997 | 22.46 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
26.5.1997 | 22.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 22.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.46 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
29.5.1997 | 22.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 22.46 | 0.00% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
19.5.1997 | 23.64 | -4.98% | 709 | 30 | -4.76% | 0 | ||||||||
20.5.1997 | 23.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 24.88 | -4.96% | 299 | 12 | -8.69% | 0 | ||||||||
15.5.1997 | 26.18 | -4.97% | 0 | 0 | -6.12% | 0 | ||||||||
14.5.1997 | 27.55 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
9.4.1997 | 28.31 | -4.96% | 255 | 9 | 25.50 | -1.92% | 765 | 30 | ||||||
10.4.1997 | 28.31 | 0.00% | 0 | 0 | 24.50 | -3.92% | 490 | 20 | ||||||
11.4.1997 | 28.31 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
14.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
16.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
18.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
22.4.1997 | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 975 | 39 | ||||||
23.4.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 200 | 8 | ||||||
30.4.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
2.5.1997 | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
5.5.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.5.1997 | 28.31 | 0.00% | 0 | 0 | 25.50 | -1.92% | 944 | 37 | ||||||
7.5.1997 | 28.31 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
9.5.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
12.5.1997 | 29.00 | +2.43% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
13.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 765 | 30 | ||||||
3.4.1997 | 29.79 | -4.97% | 119 | 4 | 0.00% | 0 | ||||||||
4.4.1997 | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
7.4.1997 | 29.79 | 0.00% | 0 | 0 | 25.00 | -3.84% | 500 | 20 | ||||||
8.4.1997 | 29.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.3.1997 | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
27.3.1997 | 31.35 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
28.3.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 31.35 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
6.3.1997 | 32.59 | -4.98% | 489 | 15 | 0.00% | 0 | ||||||||
7.3.1997 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
11.3.1997 | 32.59 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 552 | 64 | ||||||
12.3.1997 | 32.59 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
13.3.1997 | 32.59 | 0.00% | 0 | 0 | 24.00 | -4.00% | 504 | 21 | ||||||
19.3.1997 | 33.00 | -3.53% | 33 000 | 1 000 | 24.50 | -3.08% | 368 | 15 | ||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
24.3.1997 | 33.00 | 0.00% | 66 000 | 2 000 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
10.2.1997 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.96 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
6.2.1997 | 33.96 | 0.00% | 0 | 0 | 45.50 | -1.08% | 910 | 20 | ||||||
5.2.1997 | 33.96 | -4.98% | 1 019 | 30 | 46.00 | 0.00% | 598 | 13 | ||||||
|