ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
13.1.1997 | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
29.8.1996 | 48.87 | +4.98% | 489 | 10 | 53.00 | 0.00% | 106 | 2 | ||||||
21.12.1995 | 67.00 | 0.00% | 134 | 2 | ||||||||||
13.12.1995 | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
14.11.1995 | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
29.9.1995 | 87.90 | +4.99% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
30.6.1995 | 65.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 155 | 2 | ||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
22.5.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
19.5.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
18.6.1997 | 17.50 | -2.77% | 53 | 3 | ||||||||||
27.11.1996 | 56.98 | -4.98% | 0 | 0 | 51.50 | +6.18% | 155 | 3 | ||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 146 | 3 | ||||||
11.10.1996 | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
25.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
6.9.1996 | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 176 | 3 | ||||||
17.6.1996 | 52.25 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
3.6.1996 | 71.86 | -4.99% | 0 | 0 | 75.00 | +5.00% | 225 | 3 | ||||||
20.7.1995 | 58.69 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
26.3.1997 | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
4.4.1997 | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
8.10.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
23.9.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
26.9.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
17.7.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
30.6.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
30.1.1997 | 35.74 | -4.99% | 572 | 16 | 44.00 | 176 | 4 | |||||||
18.11.1996 | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -8.91% | 202 | 4 | ||||||
19.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 200 | 4 | ||||||
21.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 244 | 4 | ||||||
9.8.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | -4.00% | 240 | 4 | ||||||
21.5.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
20.2.1996 | 63.66 | +4.99% | 0 | 0 | 52.90 | -4.00% | 212 | 4 | ||||||
15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
10.10.1995 | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
4.6.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
9.7.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
17.9.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
22.9.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
31.7.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
30.10.1997 | 17.50 | 105 | 6 | |||||||||||
10.11.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
6.10.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
21.10.1997 | 17.00 | -2.85% | 102 | 6 | ||||||||||
10.3.1997 | 32.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
13.12.1996 | 44.10 | 0.00% | 0 | 0 | 47.50 | -2.06% | 285 | 6 | ||||||
21.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
15.11.1996 | 48.51 | +5.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
4.10.1996 | 44.65 | -5.00% | 268 | 6 | 49.00 | -2.00% | 294 | 6 | ||||||
1.10.1996 | 46.20 | +5.00% | 8 501 | 184 | 48.50 | -3.00% | 291 | 6 | ||||||
27.9.1996 | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
26.9.1996 | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
24.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
16.9.1996 | 46.00 | 0.00% | 460 | 10 | 53.00 | 0.00% | 318 | 6 | ||||||
10.9.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -9.00% | 318 | 6 | ||||||
4.9.1996 | 50.00 | 0.00% | 200 | 4 | 53.00 | 0.00% | 318 | 6 | ||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
|