ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1999 | 59.70 | +5.10% | 60 | 1 | ||||||||||
| 13.1.1999 | 12.10 | 0.00% | 24 | 2 | ||||||||||
| 9.5.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 13.1.1997 | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
| 29.8.1996 | 48.87 | +4.98% | 489 | 10 | 53.00 | 0.00% | 106 | 2 | ||||||
| 21.12.1995 | 67.00 | 0.00% | 134 | 2 | ||||||||||
| 13.12.1995 | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| 14.11.1995 | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
| 29.9.1995 | 87.90 | +4.99% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
| 30.6.1995 | 65.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 155 | 2 | ||||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| 19.5.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| 30.12.1998 | 12.10 | 0.00% | 36 | 3 | ||||||||||
| 13.11.1998 | 12.10 | 0.00% | 36 | 3 | ||||||||||
| 25.9.1998 | 12.10 | 0.00% | 36 | 3 | ||||||||||
| 3.8.1998 | 11.30 | -1.73% | 34 | 3 | ||||||||||
| 3.6.1998 | 12.00 | +3.44% | 36 | 3 | ||||||||||
| 25.3.1998 | 10.60 | -4.50% | 32 | 3 | ||||||||||
| 18.6.1997 | 17.50 | -2.77% | 53 | 3 | ||||||||||
| 27.11.1996 | 56.98 | -4.98% | 0 | 0 | 51.50 | +6.18% | 155 | 3 | ||||||
| 19.11.1996 | 47.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 146 | 3 | ||||||
| 11.10.1996 | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
| 25.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 6.9.1996 | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 176 | 3 | ||||||
| 17.6.1996 | 52.25 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| 3.6.1996 | 71.86 | -4.99% | 0 | 0 | 75.00 | +5.00% | 225 | 3 | ||||||
| 20.7.1995 | 58.69 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 24.6.1998 | 12.10 | 0.00% | 48 | 4 | ||||||||||
| 31.3.1998 | 11.10 | 0.00% | 44 | 4 | ||||||||||
| 8.10.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
| 26.9.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
| 23.9.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
| 17.7.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
| 30.6.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 4.4.1997 | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 26.3.1997 | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
| 30.1.1997 | 35.74 | -4.99% | 572 | 16 | 44.00 | 176 | 4 | |||||||
| 18.11.1996 | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||||
| 18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -8.91% | 202 | 4 | ||||||
| 19.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 200 | 4 | ||||||
| 21.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 244 | 4 | ||||||
| 9.8.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | -4.00% | 240 | 4 | ||||||
| 21.5.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 20.2.1996 | 63.66 | +4.99% | 0 | 0 | 52.90 | -4.00% | 212 | 4 | ||||||
| 15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
| 10.10.1995 | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| 24.6.1999 | 20.10 | 0.00% | 121 | 6 | ||||||||||
| 15.2.2000 | 44.00 | +10.00% | 264 | 6 | ||||||||||
| 7.2.2000 | 37.00 | +1.36% | 222 | 6 | ||||||||||
| 8.2.2000 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 14.1.2000 | 38.00 | 0.00% | 228 | 6 | ||||||||||
| 22.12.1999 | 42.00 | -8.69% | 252 | 6 | ||||||||||
| 10.1.2000 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 7.1.1999 | 12.10 | 0.00% | 73 | 6 | ||||||||||
| 16.11.1998 | 12.10 | 0.00% | 73 | 6 | ||||||||||
| 28.8.1998 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| 16.6.1998 | 12.10 | +0.83% | 73 | 6 | ||||||||||
| 27.4.1998 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| ||||||||||||||
