ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 117.76 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 22.2.1996 | 70.18 | +4.99% | 0 | 0 | 63.00 | -24.00% | 14 427 | 229 | ||||||
| 26.2.1996 | 77.36 | +4.99% | 1 625 | 21 | 72.00 | -19.00% | 2 808 | 39 | ||||||
| 12.6.1996 | 55.00 | +4.08% | 2 750 | 50 | 46.10 | -10.00% | 692 | 15 | ||||||
| 10.6.1996 | 55.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 76.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 84.35 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 88.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 127.08 | -4.99% | 0 | 0 | 128.00 | -10.00% | 1 920 | 15 | ||||||
| 11.4.1996 | 140.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 64.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 335 | 19 | ||||||
| 22.11.1995 | 61.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 86.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -9.00% | 318 | 6 | ||||||
| 6.9.1996 | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
| 27.8.1996 | 49.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 424 | 8 | ||||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 52.84 | -4.99% | 5 390 | 102 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 58.54 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 80.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 93.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 98.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 103.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 108.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 158.34 | +5.00% | 2 533 | 16 | 134.00 | -9.00% | 1 348 | 10 | ||||||
| 4.3.1996 | 80.82 | -4.99% | 647 | 8 | 78.00 | -9.00% | 2 418 | 31 | ||||||
| 15.2.1996 | 55.00 | +4.98% | 2 475 | 45 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 58.62 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| 16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| 7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 25.9.1995 | 72.34 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.60 | -8.91% | 202 | 4 | ||||||
| 17.9.1996 | 43.70 | -5.00% | 262 | 6 | 49.00 | -8.00% | 735 | 15 | ||||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.6.1996 | 47.50 | -5.00% | 143 | 3 | 49.50 | -8.00% | 1 485 | 30 | ||||||
| 20.6.1996 | 50.00 | -4.30% | 9 350 | 187 | 54.00 | -8.00% | 1 620 | 30 | ||||||
| 30.4.1996 | 72.34 | -4.99% | 0 | 0 | 49.50 | -8.00% | 1 733 | 35 | ||||||
| 29.2.1996 | 81.02 | -4.99% | 11 586 | 143 | 77.00 | -8.00% | 6 212 | 79 | ||||||
| 8.2.1996 | 58.18 | -4.99% | 349 | 6 | 54.00 | -8.00% | 1 629 | 30 | ||||||
| 20.10.1995 | 117.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.4.1996 | 120.73 | -4.99% | 0 | 0 | 119.00 | -7.00% | 4 284 | 36 | ||||||
| 20.3.1996 | 118.18 | +4.99% | 15 954 | 135 | 150.00 | -7.00% | 23 055 | 152 | ||||||
| 24.11.1995 | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| 17.7.1996 | 50.00 | -4.30% | 450 | 9 | 54.50 | -6.00% | 1 314 | 27 | ||||||
| 5.4.1996 | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
| 4.4.1996 | 163.36 | -4.99% | 42 637 | 261 | 169.00 | -6.00% | 29 575 | 175 | ||||||
| 27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 26.9.1996 | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 23.9.1996 | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 22.8.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 16.8.1996 | 49.00 | 0.00% | 588 | 12 | 58.50 | -5.00% | 878 | 15 | ||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 176 | 3 | ||||||
| ||||||||||||||
