ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	58.00	0.00%	580	10		+20.00%	0	0
17.10.1995	123.64	+4.99%	0	0	97.00	+18.00%	5 820	60
26.9.1995	75.95	+4.99%	0	0		+10.00%	0	0
6.10.1995	112.16	+4.99%	0	0		+10.00%	0	0
9.10.1995	117.76	+4.99%	0	0		+10.00%	0	0
10.10.1995	117.76	0.00%	0	0	138.00	+10.00%	552	4
31.8.1995	52.00	0.00%	0	0	83.00	+10.00%	7 802	94
18.10.1995	129.82	+4.99%	116 838	900		+9.00%	0	0
3.10.1995	96.90	+4.99%	0	0		+9.00%	0	0
4.10.1995	101.74	+4.99%	0	0		+9.00%	0	0
5.10.1995	106.82	+4.99%	0	0		+9.00%	0	0
27.9.1995	79.74	+4.99%	0	0		+9.00%	0	0
28.9.1995	83.72	+4.99%	0	0	79.00	+8.00%	6 294	81
26.6.1995	68.59	-5.00%	0	0		+8.00%	0	0
2.10.1995	92.29	+4.99%	0	0	82.00	+7.00%	3 384	42
25.10.1995	105.76	0.00%	0	0	108.50	+7.00%	1 411	13
21.8.1995	45.13	0.00%	0	0		+7.00%	0	0
19.1.1995			0	0		+7.00%	0	0
14.12.1995	60.90	0.00%	0	0		+6.00%	0	0
22.9.1995	68.90	+4.99%	0	0	68.00	+6.00%	3 476	53
10.5.1995	85.00	-340.00%	5 100	60		+6.00%	0	0
25.4.1995	78.22	+499.00%	0	0		+6.00%	0	0
7.4.1995	92.14	-499.00%	2 764	30		+6.00%	0	0
13.11.1995	65.10	+5.00%	1 432	22	87.00	+5.00%	3 915	45
30.8.1995	52.00	+4.00%	10 400	200	75.50	+5.00%	1 133	15
21.7.1995	58.69	0.00%	0	0		+5.00%	0	0
16.6.1995	80.00	0.00%	0	0	80.00	+5.00%	480	6
20.11.1995	65.00	0.00%	0	0		+3.00%	0	0
26.7.1995	58.69	0.00%	0	0		+3.00%	0	0
17.7.1995	61.77	0.00%	0	0		+3.00%	0	0
3.7.1995	61.92	-4.98%	0	0		+3.00%	0	0
5.12.1995	60.60	-4.98%	182	3	65.00	+2.00%	5 850	90
6.12.1995	58.00	-4.29%	28 130	485	66.00	+2.00%	792	12
7.12.1995	60.90	+5.00%	914	15		+2.00%	0	0
20.12.1995					67.00	+2.00%	938	14
11.10.1995	117.76	0.00%	0	0	140.10	+2.00%	10 367	74
18.8.1995	45.13	-4.98%	496	11	75.00	+2.00%	450	6
27.7.1995	58.69	0.00%	0	0		+2.00%	0	0
17.11.1995	65.00	+0.09%	1 365	21		+1.00%	0	0
23.8.1995	49.74	+4.98%	0	0		+1.00%	0	0
24.4.1995	74.50	+498.00%	0	0	80.00	+1.00%	6 240	78
6.4.1995	96.98	+499.00%	0	0	80.00	+1.00%	6 400	80
19.10.1995	123.33	-4.99%	0	0	106.00	0.00%	2 226	21
13.10.1995	117.76	0.00%	0	0		0.00%	0	0
16.10.1995	117.76	0.00%	0	0		0.00%	0	0
1.11.1995	81.86	-4.99%	0	0	98.00	0.00%	588	6
29.11.1995	60.90	+5.00%	0	0		0.00%	0	0
21.12.1995					67.00	0.00%	134	2
1.12.1995	67.13	+4.98%	336	5		0.00%	0	0
15.12.1995	62.00	+1.80%	930	15	66.00	0.00%	264	4
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
8.12.1995	60.90	0.00%	0	0		0.00%	0	0
11.12.1995	60.90	0.00%	0	0	67.00	0.00%	1 340	20
26.10.1995	100.48	-4.99%	0	0		0.00%	0	0
27.10.1995	95.46	-4.99%	0	0		0.00%	0	0
30.10.1995	90.69	-4.99%	0	0		0.00%	0	0
3.11.1995	73.89	-4.98%	0	0		0.00%	0	0
6.11.1995	70.20	-4.99%	0	0		0.00%	0	0
8.11.1995	64.00	-4.03%	2 880	45		0.00%	0	0
‹‹ First 20    Next 60 ›