ROUČKA SLATINA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	50.00	+2.31%	300	6		0.00%	0	0
9.9.1996	45.13	-4.98%	271	6	58.00	+9.00%	1 218	21
4.10.1996	44.65	-5.00%	268	6	49.00	-2.00%	294	6
14.10.1996	44.00	0.00%	264	6		0.00%	0	0
11.10.1996	44.00	-1.45%	264	6	51.00	+0.99%	153	3
6.11.1996	44.00	0.00%	264	6		0.00%	0
17.9.1996	43.70	-5.00%	262	6	49.00	-8.00%	735	15
17.10.1994	116.00	-431.00%	232	2
19.7.1996	55.00	+4.76%	220	4	58.00	+9.00%	348	6
27.6.1996	55.00	+0.05%	220	4	54.00	+9.00%	1 620	30
9.7.1996	55.00	0.00%	220	4		-2.00%	0	0
3.7.1996	55.00	0.00%	220	4		0.00%	0	0
4.9.1996	50.00	0.00%	200	4	53.00	0.00%	318	6
5.12.1995	60.60	-4.98%	182	3	65.00	+2.00%	5 850	90
4.7.1995	58.83	-4.99%	176	3		0.00%	0	0
9.2.1996	55.28	-4.98%	166	3		-5.00%	0	0
13.2.1996	49.90	-4.98%	150	3	53.50	-4.00%	642	12
21.6.1996	47.50	-5.00%	143	3	49.50	-8.00%	1 485	30
6.9.1996	47.50	-5.00%	143	3	53.00	-9.00%	159	3
25.10.1996	44.00	0.00%	132	3	0.00	0.00%	0	0
4.7.1996	55.00	0.00%	110	2	57.00	0.00%	342	6
24.11.1994	85.54	-499.00%	86	1
23.11.1994	90.04	-499.00%	0	0
22.11.1994	94.77	-499.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
11.10.1994	115.75	-499.00%	0	0
10.10.1994	121.84	-499.00%	0	0
7.10.1994	128.25	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
14.10.1994	121.23	+499.00%	0	0
13.10.1994	115.46	+499.00%	0	0
23.8.1994			0	0
26.9.1994	135.38	-499.00%	0	0
23.9.1994	142.50	-500.00%	0	0
22.9.1994			0	0
19.9.1994	152.37	-499.00%	0	0
15.9.1994			0	0
13.9.1994	160.38	-1 000.00%	0	0
12.9.1994	178.20	-1 000.00%	0	0
8.9.1994	198.00	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
3.3.1995			0	0
2.3.1995			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
9.11.1994	110.20	-500.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
18.8.1994	194.05	+999.00%	0	0
16.8.1994	176.41	+999.00%	0	0
15.8.1994			0	0
9.8.1994	145.80	-1 000.00%	0	0
8.8.1994	162.00	-1 000.00%	0	0
4.8.1994	180.00	-1 000.00%	0	0
14.7.1994	198.00	-1 000.00%	0	0
11.7.1994	235.00	+981.00%	0	0
7.7.1994	214.00	+974.00%	0	0
26.7.1994	171.00	-1 000.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
13.6.1994	322.00	-980.00%	0	0
27.6.1994	235.00	-996.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	261.00	-1 000.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
5.5.1994	195.12	+999.00%	0	0
16.5.1994			0	0
14.4.1994	219.00	-987.00%	0	0
12.4.1994	243.00	-1 000.00%	0	0
11.4.1994	270.00	-1 000.00%	0	0
7.4.1994	300.00	-990.00%	0	0
5.4.1994	333.00	-1 000.00%	0	0
10.2.1994	270.00	-1 000.00%	0	0
22.2.1994	198.90	-1 000.00%	0	0
3.7.1995	61.92	-4.98%	0	0		+3.00%	0	0
30.6.1995	65.17	0.00%	0	0	77.50	-3.00%	155	2
29.6.1995	65.17	0.00%	0	0	80.00	0.00%	1 760	22
28.6.1995	65.17	0.00%	0	0		0.00%	0	0
17.7.1995	61.77	0.00%	0	0		+3.00%	0	0
14.7.1995	61.77	0.00%	0	0	77.50	-3.00%	1 163	15
13.7.1995	61.77	0.00%	0	0		0.00%	0	0
12.7.1995	61.77	0.00%	0	0		0.00%	0	0
26.6.1995	68.59	-5.00%	0	0		+8.00%	0	0
23.6.1995	72.20	-5.00%	0	0	74.00	-1.00%	518	7
22.6.1995	76.00	-5.00%	0	0	74.50	-2.00%	894	12
21.6.1995	80.00	0.00%	0	0	76.00	-5.00%	152	2
20.6.1995	80.00	0.00%	0	0	80.00	0.00%	1 200	15
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0	80.00	+5.00%	480	6
15.6.1995	80.00	0.00%	0	0	76.00	-5.00%	456	6
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
23.5.1995			0	0	80.00	0.00%	480	6
22.5.1995			0	0	80.00	0.00%	160	2
19.5.1995			0	0	80.00	0.00%	160	2
18.5.1995			0	0	80.00	0.00%	1 120	14
17.5.1995			0	0	80.00	-3.00%	2 400	30
25.5.1995			0	0	80.00	0.00%	1 360	17
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
10.7.1995	58.83	0.00%	0	0		0.00%	0	0
8.6.1995	80.00	0.00%	0	0	80.00	0.00%	3 280	41
7.6.1995	80.00	0.00%	0	0	80.00	0.00%	4 720	59
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0	80.00	0.00%	960	12
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
1.8.1995	52.98	-4.98%	0	0		-2.00%	0	0
10.8.1995	47.83	0.00%	0	0		0.00%	0	0
9.8.1995	47.83	0.00%	0	0	80.00	-4.00%	1 760	23
8.8.1995	47.83	0.00%	0	0		0.00%	0	0
7.8.1995	47.83	0.00%	0	0		0.00%	0	0
4.8.1995	47.83	0.00%	0	0		0.00%	0	0
28.7.1995	58.69	0.00%	0	0		0.00%	0	0
27.7.1995	58.69	0.00%	0	0		+2.00%	0	0
26.7.1995	58.69	0.00%	0	0		+3.00%	0	0
25.7.1995	58.69	0.00%	0	0		0.00%	0	0
24.7.1995	58.69	0.00%	0	0		0.00%	0	0
21.7.1995	58.69	0.00%	0	0		+5.00%	0	0
20.7.1995	58.69	0.00%	0	0	76.00	-5.00%	228	3
19.7.1995	58.69	0.00%	0	0		0.00%	0	0
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
23.8.1995	49.74	+4.98%	0	0		+1.00%	0	0
22.8.1995	47.38	+4.98%	0	0	80.00	-1.00%	632	8
21.8.1995	45.13	0.00%	0	0		+7.00%	0	0
4.9.1995	54.00	0.00%	0	0		-9.00%	0	0
29.8.1995	50.00	0.00%	0	0		0.00%	0	0
28.8.1995	50.00	0.00%	0	0		-10.00%	0	0
31.8.1995	52.00	0.00%	0	0	83.00	+10.00%	7 802	94
21.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
19.1.1995			0	0		+7.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-6.00%	0	0
7.2.1995			0	0		-9.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›